12/23/2018 17:05:00*0.91412*0.91373*0.91412*0.91367
12/23/2018 17:10:00*0.91373*0.91318*0.9138*0.91297
12/23/2018 17:15:00*0.91318*0.91312*0.91322*0.91297
12/23/2018 17:20:00*0.91312*0.91297*0.91312*0.91292
12/23/2018 17:25:00*0.91297*0.91245*0.91297*0.91245
12/23/2018 17:30:00*0.91245*0.91262*0.9127*0.91245
12/23/2018 17:35:00*0.91262*0.91251*0.91269*0.91249
12/23/2018 17:40:00*0.91251*0.91268*0.91284*0.91229
12/23/2018 17:45:00*0.91268*0.91288*0.9129*0.91252
12/23/2018 17:50:00*0.91288*0.91281*0.91289*0.91275
12/23/2018 17:55:00*0.91281*0.91257*0.91281*0.91252
12/23/2018 18:00:00*0.91257*0.91284*0.91284*0.91247
12/23/2018 18:05:00*0.91284*0.91295*0.91311*0.91253
12/23/2018 18:10:00*0.91295*0.9126*0.91303*0.9126
12/23/2018 18:15:00*0.9126*0.91285*0.91295*0.9126
12/23/2018 18:20:00*0.91285*0.91273*0.91286*0.91267
12/23/2018 18:25:00*0.91273*0.91281*0.91282*0.91266
12/23/2018 18:30:00*0.91281*0.91278*0.91282*0.91249
12/23/2018 18:35:00*0.91278*0.91255*0.9129*0.91249
12/23/2018 18:40:00*0.91255*0.91237*0.91256*0.91236
12/23/2018 18:45:00*0.91237*0.91264*0.91264*0.91235
12/23/2018 18:50:00*0.91264*0.91267*0.91296*0.91262
12/23/2018 18:55:00*0.91267*0.91282*0.91283*0.91258
12/23/2018 19:00:00*0.91282*0.91302*0.9132*0.91282
12/23/2018 19:05:00*0.91302*0.91302*0.91314*0.91284
12/23/2018 19:10:00*0.91302*0.91314*0.91317*0.91282
12/23/2018 19:15:00*0.91314*0.91362*0.91376*0.91291
12/23/2018 19:20:00*0.91362*0.91404*0.91415*0.91359
12/23/2018 19:25:00*0.91404*0.91426*0.91429*0.91396
12/23/2018 19:30:00*0.91426*0.91341*0.91434*0.91341
12/23/2018 19:35:00*0.91341*0.91323*0.91349*0.91322
12/23/2018 19:40:00*0.91323*0.91299*0.91326*0.91289
12/23/2018 19:45:00*0.91299*0.91292*0.91303*0.91287
12/23/2018 19:50:00*0.91292*0.91297*0.91303*0.91282
12/23/2018 19:55:00*0.91297*0.91305*0.91322*0.91292
12/23/2018 20:00:00*0.91305*0.91339*0.9134*0.91291
12/23/2018 20:05:00*0.91339*0.9139*0.9139*0.91339
12/23/2018 20:10:00*0.9139*0.91406*0.91438*0.91386
12/23/2018 20:15:00*0.91406*0.91411*0.91426*0.91402
12/23/2018 20:20:00*0.91411*0.91356*0.91415*0.91354
12/23/2018 20:25:00*0.91356*0.91386*0.91398*0.91351
12/23/2018 20:30:00*0.91386*0.9141*0.91413*0.91375
12/23/2018 20:35:00*0.9141*0.91438*0.9144*0.9141
12/23/2018 20:40:00*0.91438*0.91427*0.9144*0.91424
12/23/2018 20:45:00*0.91427*0.91432*0.91443*0.91423
12/23/2018 20:50:00*0.91432*0.9144*0.91446*0.91423
12/23/2018 20:55:00*0.9144*0.91439*0.91442*0.91423
12/23/2018 21:00:00*0.91439*0.91452*0.91469*0.91439
12/23/2018 21:05:00*0.91452*0.91473*0.91473*0.91449
12/23/2018 21:10:00*0.91473*0.91477*0.9149*0.91469
12/23/2018 21:15:00*0.91477*0.91504*0.91522*0.91475
12/23/2018 21:20:00*0.91504*0.91454*0.91507*0.91453
12/23/2018 21:25:00*0.91454*0.91457*0.9147*0.91431
12/23/2018 21:30:00*0.91457*0.91477*0.91499*0.91453
12/23/2018 21:35:00*0.91477*0.91412*0.91483*0.91403
12/23/2018 21:40:00*0.91412*0.91425*0.91438*0.91408
12/23/2018 21:45:00*0.91425*0.91418*0.91428*0.91402
12/23/2018 21:50:00*0.91418*0.91411*0.91418*0.91407
12/23/2018 21:55:00*0.91411*0.9145*0.9145*0.914
12/23/2018 22:00:00*0.9145*0.91448*0.91464*0.91442
12/23/2018 22:05:00*0.91448*0.91469*0.91476*0.91426
12/23/2018 22:10:00*0.91469*0.9147*0.9148*0.91464
12/23/2018 22:15:00*0.9147*0.9147*0.91471*0.91461
12/23/2018 22:20:00*0.9147*0.9143*0.91472*0.91427
12/23/2018 22:25:00*0.9143*0.91432*0.91437*0.91427
12/23/2018 22:30:00*0.91432*0.91407*0.91434*0.9139
12/23/2018 22:35:00*0.91407*0.91402*0.91412*0.91398
12/23/2018 22:40:00*0.91402*0.9141*0.91411*0.91402
12/23/2018 22:45:00*0.9141*0.91422*0.91426*0.91407
12/23/2018 22:50:00*0.91422*0.91422*0.91438*0.91415
12/23/2018 22:55:00*0.91422*0.9147*0.9147*0.91417
12/23/2018 23:00:00*0.9147*0.9147*0.91489*0.91467
12/23/2018 23:05:00*0.9147*0.91398*0.9147*0.91398
12/23/2018 23:10:00*0.91398*0.91421*0.91426*0.91398
12/23/2018 23:15:00*0.91421*0.91438*0.91442*0.91421
12/23/2018 23:20:00*0.91438*0.91434*0.91439*0.91423
12/23/2018 23:25:00*0.91434*0.91458*0.91463*0.91434
12/23/2018 23:30:00*0.91458*0.91423*0.91465*0.91421
12/23/2018 23:35:00*0.91423*0.91413*0.91423*0.91407
12/23/2018 23:40:00*0.91413*0.9143*0.91434*0.91413
12/23/2018 23:45:00*0.9143*0.91439*0.91442*0.91424
12/23/2018 23:50:00*0.91439*0.91445*0.91446*0.91434
12/23/2018 23:55:00*0.91445*0.91428*0.91458*0.91425
12/24/2018 00:00:00*0.91428*0.91407*0.91436*0.91399
12/24/2018 00:05:00*0.91407*0.91395*0.91415*0.9139
12/24/2018 00:10:00*0.91395*0.91382*0.91395*0.9137
12/24/2018 00:15:00*0.91382*0.91398*0.9141*0.9138
12/24/2018 00:20:00*0.91398*0.91392*0.91399*0.91387
12/24/2018 00:25:00*0.91392*0.91395*0.91395*0.91374
12/24/2018 00:30:00*0.91395*0.91418*0.91418*0.91395
12/24/2018 00:35:00*0.91418*0.91428*0.9143*0.91392
12/24/2018 00:40:00*0.91428*0.91433*0.91444*0.91426
12/24/2018 00:45:00*0.91433*0.91425*0.91435*0.91418
12/24/2018 00:50:00*0.91425*0.91403*0.91426*0.91401
12/24/2018 00:55:00*0.91403*0.91399*0.91404*0.91396
12/24/2018 01:00:00*0.91399*0.91402*0.91407*0.91393
12/24/2018 01:05:00*0.91402*0.91408*0.91419*0.91401
12/24/2018 01:10:00*0.91408*0.91444*0.91449*0.91408
12/24/2018 01:15:00*0.91444*0.91451*0.91457*0.91442
12/24/2018 01:20:00*0.91451*0.91424*0.91452*0.91421
12/24/2018 01:25:00*0.91424*0.91433*0.91434*0.91412
12/24/2018 01:30:00*0.91433*0.91432*0.91449*0.91432
12/24/2018 01:35:00*0.91432*0.91414*0.91439*0.91414
12/24/2018 01:40:00*0.91414*0.91411*0.91414*0.91405
12/24/2018 01:45:00*0.91411*0.91405*0.91416*0.91397
12/24/2018 01:50:00*0.91405*0.91433*0.91435*0.91405
12/24/2018 01:55:00*0.91433*0.91435*0.91447*0.91426
12/24/2018 02:00:00*0.91435*0.91433*0.91437*0.9143
12/24/2018 02:05:00*0.91433*0.91482*0.91484*0.91433
12/24/2018 02:10:00*0.91482*0.91506*0.91519*0.91472
12/24/2018 02:15:00*0.91506*0.91511*0.91516*0.91494
12/24/2018 02:20:00*0.91511*0.91547*0.91551*0.915
12/24/2018 02:25:00*0.91547*0.91521*0.91547*0.91514
12/24/2018 02:30:00*0.91521*0.91542*0.91545*0.91521
12/24/2018 02:35:00*0.91542*0.91531*0.91545*0.91525
12/24/2018 02:40:00*0.91531*0.91514*0.91535*0.91509
12/24/2018 02:45:00*0.91514*0.9151*0.91517*0.91502
12/24/2018 02:50:00*0.9151*0.91517*0.91528*0.91509
12/24/2018 02:55:00*0.91517*0.91478*0.91539*0.91478
12/24/2018 03:00:00*0.91478*0.91473*0.91485*0.91454
12/24/2018 03:05:00*0.91473*0.91422*0.91492*0.91416
12/24/2018 03:10:00*0.91422*0.91481*0.91492*0.91406
12/24/2018 03:15:00*0.91481*0.91509*0.91511*0.91475
12/24/2018 03:20:00*0.91509*0.91502*0.91522*0.91496
12/24/2018 03:25:00*0.91502*0.91496*0.9151*0.91474
12/24/2018 03:30:00*0.91496*0.91518*0.91533*0.91489
12/24/2018 03:35:00*0.91518*0.91484*0.9152*0.91483
12/24/2018 03:40:00*0.91484*0.9142*0.91491*0.91419
12/24/2018 03:45:00*0.9142*0.91381*0.91423*0.91377
12/24/2018 03:50:00*0.91381*0.91396*0.91403*0.91374
12/24/2018 03:55:00*0.91396*0.91402*0.9141*0.91386
12/24/2018 04:00:00*0.91402*0.91396*0.9141*0.91393
12/24/2018 04:05:00*0.91396*0.91414*0.91426*0.91388
12/24/2018 04:10:00*0.91414*0.91443*0.91453*0.91406
12/24/2018 04:15:00*0.91443*0.91441*0.91472*0.91439
12/24/2018 04:20:00*0.91441*0.91437*0.91446*0.91414
12/24/2018 04:25:00*0.91437*0.91453*0.91461*0.9142
12/24/2018 04:30:00*0.91453*0.91446*0.91473*0.91446
12/24/2018 04:35:00*0.91446*0.91421*0.91463*0.91417
12/24/2018 04:40:00*0.91421*0.91459*0.91469*0.91421
12/24/2018 04:45:00*0.91459*0.91456*0.91471*0.91453
12/24/2018 04:50:00*0.91456*0.91474*0.91476*0.91449
12/24/2018 04:55:00*0.91474*0.9146*0.91478*0.9146
12/24/2018 05:00:00*0.9146*0.91433*0.91461*0.91426
12/24/2018 05:05:00*0.91433*0.91422*0.91446*0.91407
12/24/2018 05:10:00*0.91422*0.9144*0.91442*0.91417
12/24/2018 05:15:00*0.9144*0.91455*0.91456*0.91439
12/24/2018 05:20:00*0.91455*0.91431*0.91455*0.91429
12/24/2018 05:25:00*0.91431*0.91436*0.91438*0.91422
12/24/2018 05:30:00*0.91436*0.91411*0.91445*0.91411
12/24/2018 05:35:00*0.91411*0.9139*0.91417*0.91382
12/24/2018 05:40:00*0.9139*0.91366*0.91391*0.91362
12/24/2018 05:45:00*0.91366*0.91339*0.91369*0.91339
12/24/2018 05:50:00*0.91339*0.91336*0.91343*0.91318
12/24/2018 05:55:00*0.91336*0.91319*0.91339*0.91312
12/24/2018 06:00:00*0.91319*0.91286*0.9132*0.91263
12/24/2018 06:05:00*0.91286*0.9126*0.91291*0.91243
12/24/2018 06:10:00*0.9126*0.91254*0.91263*0.91245
12/24/2018 06:15:00*0.91254*0.91307*0.91328*0.91254
12/24/2018 06:20:00*0.91307*0.91314*0.91323*0.91302
12/24/2018 06:25:00*0.91314*0.91326*0.91334*0.91305
12/24/2018 06:30:00*0.91326*0.91331*0.91334*0.91312
12/24/2018 06:35:00*0.91331*0.91337*0.91349*0.91327
12/24/2018 06:40:00*0.91337*0.91345*0.91348*0.91324
12/24/2018 06:45:00*0.91345*0.91288*0.91349*0.91288
12/24/2018 06:50:00*0.91288*0.91275*0.91295*0.91275
12/24/2018 06:55:00*0.91275*0.91337*0.91338*0.91275
12/24/2018 07:00:00*0.91337*0.91341*0.91352*0.91331
12/24/2018 07:05:00*0.91341*0.91323*0.91341*0.9131
12/24/2018 07:10:00*0.91323*0.91328*0.91357*0.91318
12/24/2018 07:15:00*0.91328*0.91325*0.9135*0.91306
12/24/2018 07:20:00*0.91325*0.91335*0.91356*0.91318
12/24/2018 07:25:00*0.91335*0.91368*0.91369*0.91331
12/24/2018 07:30:00*0.91368*0.91349*0.91385*0.91337
12/24/2018 07:35:00*0.91349*0.91352*0.91361*0.91342
12/24/2018 07:40:00*0.91352*0.91395*0.91401*0.91347
12/24/2018 07:45:00*0.91395*0.91389*0.91412*0.91371
12/24/2018 07:50:00*0.91389*0.91373*0.9139*0.91367
12/24/2018 07:55:00*0.91373*0.91319*0.91382*0.91319
12/24/2018 08:00:00*0.91319*0.91287*0.91323*0.91268
12/24/2018 08:05:00*0.91287*0.91348*0.91357*0.91285
12/24/2018 08:10:00*0.91348*0.91302*0.91352*0.91287
12/24/2018 08:15:00*0.91302*0.91328*0.91334*0.913
12/24/2018 08:20:00*0.91328*0.91358*0.91368*0.91301
12/24/2018 08:25:00*0.91358*0.91307*0.91359*0.91286
12/24/2018 08:30:00*0.91307*0.91385*0.91386*0.91304
12/24/2018 08:35:00*0.91385*0.91323*0.91388*0.91321
12/24/2018 08:40:00*0.91323*0.91317*0.91325*0.91284
12/24/2018 08:45:00*0.91317*0.91306*0.91346*0.91294
12/24/2018 08:50:00*0.91306*0.91316*0.91341*0.91305
12/24/2018 08:55:00*0.91316*0.9137*0.91388*0.91315
12/24/2018 09:00:00*0.9137*0.91365*0.91384*0.91356
12/24/2018 09:05:00*0.91365*0.91436*0.91437*0.91363
12/24/2018 09:10:00*0.91436*0.914*0.91444*0.91398
12/24/2018 09:15:00*0.914*0.91418*0.91426*0.914
12/24/2018 09:20:00*0.91418*0.91432*0.91438*0.91417
12/24/2018 09:25:00*0.91432*0.91441*0.91442*0.91424
12/24/2018 09:30:00*0.91441*0.9141*0.91457*0.91389
12/24/2018 09:35:00*0.9141*0.91413*0.91414*0.91377
12/24/2018 09:40:00*0.91413*0.91394*0.91418*0.91376
12/24/2018 09:45:00*0.91394*0.91428*0.9144*0.91394
12/24/2018 09:50:00*0.91428*0.91421*0.91462*0.91411
12/24/2018 09:55:00*0.91421*0.9143*0.9144*0.91385
12/24/2018 10:00:00*0.9143*0.91406*0.91431*0.91392
12/24/2018 10:05:00*0.91406*0.91461*0.91467*0.91395
12/24/2018 10:10:00*0.91461*0.91442*0.91472*0.91416
12/24/2018 10:15:00*0.91442*0.91405*0.91453*0.91392
12/24/2018 10:20:00*0.91405*0.91409*0.91456*0.91401
12/24/2018 10:25:00*0.91409*0.91357*0.9142*0.91349
12/24/2018 10:30:00*0.91357*0.91322*0.91371*0.91312
12/24/2018 10:35:00*0.91322*0.91306*0.91351*0.91306
12/24/2018 10:40:00*0.91306*0.91284*0.91316*0.91254
12/24/2018 10:45:00*0.91284*0.91277*0.91293*0.91255
12/24/2018 10:50:00*0.91277*0.91246*0.91291*0.9124
12/24/2018 10:55:00*0.91246*0.91247*0.91288*0.91239
12/24/2018 11:00:00*0.91247*0.91202*0.91261*0.91197
12/24/2018 11:05:00*0.91202*0.91207*0.91222*0.91172
12/24/2018 11:10:00*0.91207*0.91194*0.91242*0.91157
12/24/2018 11:15:00*0.91194*0.91228*0.91247*0.91174
12/24/2018 11:20:00*0.91228*0.91285*0.9131*0.91228
12/24/2018 11:25:00*0.91285*0.91233*0.91293*0.91225
12/24/2018 11:30:00*0.91233*0.91239*0.91276*0.91231
12/24/2018 11:35:00*0.91239*0.91248*0.91279*0.91214
12/24/2018 11:40:00*0.91248*0.91339*0.9136*0.91246
12/24/2018 11:45:00*0.91339*0.91365*0.91388*0.91338
12/24/2018 11:50:00*0.91365*0.91412*0.91426*0.91354
12/24/2018 11:55:00*0.91412*0.91437*0.91454*0.9141
12/24/2018 12:00:00*0.91437*0.91451*0.91456*0.91423
12/24/2018 12:05:00*0.91451*0.91441*0.9146*0.9142
12/24/2018 12:10:00*0.91441*0.91354*0.91446*0.91353
12/24/2018 12:15:00*0.91354*0.9131*0.91366*0.91305
12/24/2018 12:20:00*0.9131*0.91304*0.9132*0.91287
12/24/2018 12:25:00*0.91304*0.91351*0.91363*0.91303
12/24/2018 12:30:00*0.91351*0.91351*0.91372*0.91327
12/24/2018 12:35:00*0.91351*0.91373*0.91376*0.91345
12/24/2018 12:40:00*0.91373*0.91396*0.91405*0.91372
12/24/2018 12:45:00*0.91396*0.91407*0.91425*0.91393
12/24/2018 12:50:00*0.91407*0.91375*0.9142*0.9137
12/24/2018 12:55:00*0.91375*0.91368*0.91379*0.91342
12/24/2018 13:00:00*0.91368*0.91369*0.91442*0.9136
12/24/2018 13:05:00*0.91369*0.91402*0.91437*0.91357
12/24/2018 13:10:00*0.91402*0.91428*0.91429*0.91392
12/24/2018 13:15:00*0.91428*0.91452*0.91462*0.91417
12/24/2018 13:20:00*0.91452*0.91397*0.91452*0.91388
12/24/2018 13:25:00*0.91397*0.9143*0.91445*0.91396
12/24/2018 13:30:00*0.9143*0.91499*0.91501*0.91377
12/24/2018 13:35:00*0.91499*0.91471*0.91499*0.91417
12/24/2018 13:40:00*0.91471*0.91397*0.91483*0.91397
12/24/2018 13:45:00*0.91397*0.91467*0.91481*0.91397
12/24/2018 13:50:00*0.91467*0.91476*0.91487*0.91467
12/24/2018 13:55:00*0.91476*0.91482*0.91487*0.91464
