12/20/2018 17:05:00*0.91462*0.91353*0.91492*0.91322
12/20/2018 17:10:00*0.91353*0.91357*0.91412*0.91352
12/20/2018 17:15:00*0.91357*0.91369*0.91383*0.91352
12/20/2018 17:20:00*0.91369*0.91354*0.91372*0.91352
12/20/2018 17:25:00*0.91354*0.9137*0.91371*0.91354
12/20/2018 17:30:00*0.9137*0.91384*0.91388*0.91341
12/20/2018 17:35:00*0.91384*0.91347*0.91405*0.91327
12/20/2018 17:40:00*0.91347*0.91371*0.91379*0.91346
12/20/2018 17:45:00*0.91371*0.91392*0.91392*0.91351
12/20/2018 17:50:00*0.91392*0.91403*0.91406*0.91377
12/20/2018 17:55:00*0.91403*0.9141*0.91417*0.91401
12/20/2018 18:00:00*0.9141*0.91388*0.91428*0.91386
12/20/2018 18:05:00*0.91388*0.91422*0.91435*0.91383
12/20/2018 18:10:00*0.91422*0.91472*0.91513*0.91422
12/20/2018 18:15:00*0.91472*0.91442*0.91504*0.91438
12/20/2018 18:20:00*0.91442*0.91436*0.91443*0.91432
12/20/2018 18:25:00*0.91436*0.91414*0.91439*0.91414
12/20/2018 18:30:00*0.91414*0.91459*0.91473*0.91414
12/20/2018 18:35:00*0.91459*0.9146*0.91485*0.91448
12/20/2018 18:40:00*0.9146*0.91375*0.91501*0.91366
12/20/2018 18:45:00*0.91375*0.91432*0.91501*0.91375
12/20/2018 18:50:00*0.91432*0.91437*0.91445*0.91393
12/20/2018 18:55:00*0.91437*0.91452*0.91456*0.91436
12/20/2018 19:00:00*0.91452*0.91472*0.91493*0.91373
12/20/2018 19:05:00*0.91472*0.91506*0.91539*0.91465
12/20/2018 19:10:00*0.91506*0.91554*0.91573*0.91504
12/20/2018 19:15:00*0.91554*0.91501*0.91557*0.91501
12/20/2018 19:20:00*0.91501*0.91489*0.91506*0.91485
12/20/2018 19:25:00*0.91489*0.91476*0.91493*0.91475
12/20/2018 19:30:00*0.91476*0.91438*0.91481*0.91428
12/20/2018 19:35:00*0.91438*0.91413*0.91442*0.91412
12/20/2018 19:40:00*0.91413*0.91416*0.9142*0.91413
12/20/2018 19:45:00*0.91416*0.9142*0.91421*0.91407
12/20/2018 19:50:00*0.9142*0.91397*0.9142*0.91397
12/20/2018 19:55:00*0.91397*0.91424*0.91426*0.91393
12/20/2018 20:00:00*0.91424*0.91414*0.9143*0.91413
12/20/2018 20:05:00*0.91414*0.91439*0.91446*0.9141
12/20/2018 20:10:00*0.91439*0.91484*0.91488*0.91428
12/20/2018 20:15:00*0.91484*0.91494*0.91494*0.91478
12/20/2018 20:20:00*0.91494*0.91525*0.91527*0.91492
12/20/2018 20:25:00*0.91525*0.91554*0.91554*0.91522
12/20/2018 20:30:00*0.91554*0.91596*0.91602*0.91553
12/20/2018 20:35:00*0.91596*0.91598*0.91606*0.91577
12/20/2018 20:40:00*0.91598*0.91594*0.91608*0.9158
12/20/2018 20:45:00*0.91594*0.91591*0.91597*0.91588
12/20/2018 20:50:00*0.91591*0.91617*0.91626*0.91589
12/20/2018 20:55:00*0.91617*0.91608*0.91636*0.91582
12/20/2018 21:00:00*0.91608*0.91607*0.91631*0.91604
12/20/2018 21:05:00*0.91607*0.91597*0.91608*0.91559
12/20/2018 21:10:00*0.91597*0.91577*0.916*0.91577
12/20/2018 21:15:00*0.91577*0.91551*0.91577*0.91532
12/20/2018 21:20:00*0.91551*0.91555*0.91577*0.91547
12/20/2018 21:25:00*0.91555*0.9153*0.91555*0.91529
12/20/2018 21:30:00*0.9153*0.91554*0.91561*0.91527
12/20/2018 21:35:00*0.91554*0.915*0.91556*0.915
12/20/2018 21:40:00*0.915*0.91499*0.91514*0.91474
12/20/2018 21:45:00*0.91499*0.91536*0.91536*0.91482
12/20/2018 21:50:00*0.91536*0.91494*0.9154*0.91494
12/20/2018 21:55:00*0.91494*0.91453*0.91495*0.91451
12/20/2018 22:00:00*0.91453*0.91453*0.91465*0.9145
12/20/2018 22:05:00*0.91453*0.91452*0.91462*0.91439
12/20/2018 22:10:00*0.91452*0.91476*0.91481*0.91452
12/20/2018 22:15:00*0.91476*0.91457*0.91477*0.91451
12/20/2018 22:20:00*0.91457*0.91453*0.91458*0.91442
12/20/2018 22:25:00*0.91453*0.91466*0.91469*0.91449
12/20/2018 22:30:00*0.91466*0.91453*0.91468*0.91452
12/20/2018 22:35:00*0.91453*0.91471*0.91471*0.91452
12/20/2018 22:40:00*0.91471*0.91453*0.91471*0.9145
12/20/2018 22:45:00*0.91453*0.91454*0.91456*0.91448
12/20/2018 22:50:00*0.91454*0.91487*0.91509*0.91451
12/20/2018 22:55:00*0.91487*0.91447*0.9149*0.91446
12/20/2018 23:00:00*0.91447*0.9145*0.91452*0.91438
12/20/2018 23:05:00*0.9145*0.91442*0.91454*0.9142
12/20/2018 23:10:00*0.91442*0.91456*0.91464*0.91441
12/20/2018 23:15:00*0.91456*0.91454*0.91459*0.91432
12/20/2018 23:20:00*0.91454*0.91503*0.91517*0.91454
12/20/2018 23:25:00*0.91503*0.91494*0.91514*0.91479
12/20/2018 23:30:00*0.91494*0.91469*0.91496*0.91446
12/20/2018 23:35:00*0.91469*0.91464*0.91481*0.91452
12/20/2018 23:40:00*0.91464*0.91469*0.91471*0.91452
12/20/2018 23:45:00*0.91469*0.91524*0.91544*0.91467
12/20/2018 23:50:00*0.91524*0.91515*0.91541*0.9151
12/20/2018 23:55:00*0.91515*0.91524*0.91526*0.91504
12/21/2018 00:05:00*0.91497*0.91494*0.91498*0.91482
12/21/2018 00:10:00*0.91494*0.91458*0.91494*0.91453
12/21/2018 00:15:00*0.91458*0.91461*0.91472*0.91451
12/21/2018 00:20:00*0.91461*0.91437*0.91471*0.91437
12/21/2018 00:25:00*0.91437*0.91426*0.91442*0.91425
12/21/2018 00:30:00*0.91426*0.91389*0.91426*0.91378
12/21/2018 00:35:00*0.91389*0.91384*0.91392*0.91372
12/21/2018 00:40:00*0.91384*0.91422*0.91433*0.91384
12/21/2018 00:45:00*0.91422*0.91417*0.91439*0.91416
12/21/2018 00:50:00*0.91417*0.91409*0.91427*0.91407
12/21/2018 00:55:00*0.91409*0.91417*0.91425*0.91389
12/21/2018 01:00:00*0.91417*0.91415*0.9143*0.91412
12/21/2018 01:05:00*0.91415*0.91423*0.91439*0.9141
12/21/2018 01:10:00*0.91423*0.91411*0.91439*0.91399
12/21/2018 01:15:00*0.91411*0.91352*0.91412*0.91352
12/21/2018 01:20:00*0.91352*0.91364*0.91369*0.9135
12/21/2018 01:25:00*0.91364*0.91366*0.91368*0.91353
12/21/2018 01:30:00*0.91366*0.91376*0.91382*0.91362
12/21/2018 01:35:00*0.91376*0.91352*0.91378*0.9135
12/21/2018 01:40:00*0.91352*0.91364*0.91365*0.91347
12/21/2018 01:45:00*0.91364*0.91392*0.91397*0.91359
12/21/2018 01:50:00*0.91392*0.91402*0.91404*0.91387
12/21/2018 01:55:00*0.91402*0.91393*0.91403*0.91372
12/21/2018 02:00:00*0.91393*0.91376*0.91398*0.91372
12/21/2018 02:05:00*0.91376*0.91358*0.91387*0.91352
12/21/2018 02:10:00*0.91358*0.9135*0.91371*0.91341
12/21/2018 02:15:00*0.9135*0.91338*0.91361*0.91318
12/21/2018 02:20:00*0.91338*0.91306*0.91343*0.91292
12/21/2018 02:25:00*0.91306*0.91318*0.91326*0.91304
12/21/2018 02:30:00*0.91318*0.91331*0.91346*0.91316
12/21/2018 02:35:00*0.91331*0.91293*0.91336*0.91292
12/21/2018 02:40:00*0.91293*0.91282*0.9131*0.91275
12/21/2018 02:45:00*0.91282*0.91249*0.91288*0.91249
12/21/2018 02:50:00*0.91249*0.91265*0.91267*0.91248
12/21/2018 02:55:00*0.91265*0.91227*0.91275*0.91226
12/21/2018 03:00:00*0.91227*0.91226*0.91238*0.91203
12/21/2018 03:05:00*0.91226*0.91261*0.91301*0.91224
12/21/2018 03:10:00*0.91261*0.91265*0.9129*0.91256
12/21/2018 03:15:00*0.91265*0.91235*0.91276*0.9123
12/21/2018 03:20:00*0.91235*0.91236*0.91238*0.91202
12/21/2018 03:25:00*0.91236*0.91218*0.91252*0.91213
12/21/2018 03:30:00*0.91218*0.91224*0.91245*0.91218
12/21/2018 03:35:00*0.91224*0.91247*0.91256*0.91197
12/21/2018 03:40:00*0.91247*0.91234*0.91254*0.91228
12/21/2018 03:45:00*0.91234*0.91237*0.91262*0.91228
12/21/2018 03:50:00*0.91237*0.91177*0.9124*0.91168
12/21/2018 03:55:00*0.91177*0.9117*0.91184*0.91144
12/21/2018 04:00:00*0.9117*0.91222*0.91222*0.91149
12/21/2018 04:05:00*0.91222*0.91146*0.91229*0.91132
12/21/2018 04:10:00*0.91146*0.91136*0.91157*0.91115
12/21/2018 04:15:00*0.91136*0.91053*0.91136*0.91037
12/21/2018 04:20:00*0.91053*0.91045*0.91068*0.91042
12/21/2018 04:25:00*0.91045*0.90945*0.91053*0.90942
12/21/2018 04:30:00*0.90945*0.90976*0.91003*0.90943
12/21/2018 04:35:00*0.90976*0.90987*0.90996*0.90973
12/21/2018 04:40:00*0.90987*0.90979*0.90995*0.90964
12/21/2018 04:45:00*0.90979*0.9098*0.91013*0.90977
12/21/2018 04:50:00*0.9098*0.91071*0.91083*0.90978
12/21/2018 04:55:00*0.91071*0.91083*0.91096*0.91047
12/21/2018 05:00:00*0.91083*0.91041*0.91097*0.91028
12/21/2018 05:05:00*0.91041*0.9102*0.91052*0.91007
12/21/2018 05:10:00*0.9102*0.91023*0.91031*0.90991
12/21/2018 05:15:00*0.91023*0.91007*0.91044*0.91006
12/21/2018 05:20:00*0.91007*0.9102*0.91041*0.91
12/21/2018 05:25:00*0.9102*0.91002*0.91045*0.91002
12/21/2018 05:30:00*0.91002*0.90997*0.91015*0.90985
12/21/2018 05:35:00*0.90997*0.90991*0.91001*0.90972
12/21/2018 05:40:00*0.90991*0.90993*0.90995*0.9096
12/21/2018 05:45:00*0.90993*0.9103*0.91047*0.9098
12/21/2018 05:50:00*0.9103*0.91025*0.91044*0.91
12/21/2018 05:55:00*0.91025*0.91025*0.91035*0.91016
12/21/2018 06:00:00*0.91025*0.91048*0.91051*0.91025
12/21/2018 06:05:00*0.91048*0.91066*0.91066*0.91038
12/21/2018 06:10:00*0.91066*0.91046*0.9108*0.91042
12/21/2018 06:15:00*0.91046*0.91102*0.91111*0.91045
12/21/2018 06:20:00*0.91102*0.91137*0.9114*0.911
12/21/2018 06:25:00*0.91137*0.91158*0.91166*0.91134
12/21/2018 06:30:00*0.91158*0.91175*0.91191*0.91154
12/21/2018 06:35:00*0.91175*0.91163*0.91183*0.91159
12/21/2018 06:40:00*0.91163*0.91194*0.91195*0.91163
12/21/2018 06:45:00*0.91194*0.91203*0.91203*0.91173
12/21/2018 06:50:00*0.91203*0.91183*0.91203*0.91179
12/21/2018 06:55:00*0.91183*0.91178*0.91187*0.91158
12/21/2018 07:00:00*0.91178*0.91201*0.91201*0.9117
12/21/2018 07:05:00*0.91201*0.91202*0.91225*0.91194
12/21/2018 07:10:00*0.91202*0.9121*0.91223*0.91197
12/21/2018 07:15:00*0.9121*0.91214*0.91225*0.91183
12/21/2018 07:20:00*0.91214*0.91201*0.91233*0.91185
12/21/2018 07:25:00*0.91201*0.91212*0.91216*0.91184
12/21/2018 07:30:00*0.91212*0.91181*0.91213*0.91168
12/21/2018 07:35:00*0.91181*0.9121*0.9121*0.9118
12/21/2018 07:40:00*0.9121*0.91203*0.91231*0.91197
12/21/2018 07:45:00*0.91203*0.91194*0.91215*0.91187
12/21/2018 07:50:00*0.91194*0.91169*0.91194*0.91162
12/21/2018 07:55:00*0.91169*0.91255*0.91255*0.91168
12/21/2018 08:00:00*0.91255*0.91235*0.9126*0.91232
12/21/2018 08:05:00*0.91235*0.91259*0.91262*0.91201
12/21/2018 08:10:00*0.91259*0.91256*0.91271*0.91249
12/21/2018 08:15:00*0.91256*0.91306*0.91306*0.91256
12/21/2018 08:20:00*0.91306*0.91315*0.9133*0.91298
12/21/2018 08:25:00*0.91315*0.91278*0.91315*0.91239
12/21/2018 08:30:00*0.91278*0.91267*0.91349*0.91266
12/21/2018 08:35:00*0.91267*0.91316*0.91372*0.91207
12/21/2018 08:40:00*0.91316*0.91298*0.91344*0.91279
12/21/2018 08:45:00*0.91298*0.91297*0.91313*0.91286
12/21/2018 08:50:00*0.91297*0.91323*0.91338*0.91268
12/21/2018 08:55:00*0.91323*0.91287*0.91335*0.91278
12/21/2018 09:00:00*0.91287*0.91263*0.91288*0.91232
12/21/2018 09:05:00*0.91263*0.91286*0.91293*0.91249
12/21/2018 09:10:00*0.91286*0.91292*0.91298*0.91272
12/21/2018 09:15:00*0.91292*0.91251*0.91293*0.91246
12/21/2018 09:20:00*0.91251*0.91227*0.91252*0.91218
12/21/2018 09:25:00*0.91227*0.91271*0.91271*0.91224
12/21/2018 09:30:00*0.91271*0.91266*0.91271*0.91242
12/21/2018 09:35:00*0.91266*0.91251*0.91286*0.91245
12/21/2018 09:40:00*0.91251*0.91226*0.91259*0.91226
12/21/2018 09:45:00*0.91226*0.91235*0.91244*0.91213
12/21/2018 09:50:00*0.91235*0.91238*0.9125*0.91197
12/21/2018 09:55:00*0.91238*0.91265*0.9127*0.91214
12/21/2018 10:00:00*0.91265*0.91251*0.91328*0.91246
12/21/2018 10:05:00*0.91251*0.91307*0.91337*0.91251
12/21/2018 10:10:00*0.91307*0.91241*0.91323*0.91241
12/21/2018 10:15:00*0.91241*0.91228*0.91298*0.91211
12/21/2018 10:20:00*0.91228*0.91262*0.91297*0.91228
12/21/2018 10:25:00*0.91262*0.91174*0.9127*0.91155
12/21/2018 10:30:00*0.91174*0.91208*0.91226*0.9113
12/21/2018 10:35:00*0.91208*0.91198*0.91239*0.91173
12/21/2018 10:40:00*0.91198*0.91199*0.91223*0.91179
12/21/2018 10:45:00*0.91199*0.91216*0.91226*0.91187
12/21/2018 10:50:00*0.91216*0.91146*0.91218*0.91131
12/21/2018 10:55:00*0.91146*0.91226*0.91228*0.91144
12/21/2018 11:00:00*0.91226*0.91208*0.91302*0.91178
12/21/2018 11:05:00*0.91208*0.91229*0.91252*0.91187
12/21/2018 11:10:00*0.91229*0.91204*0.91243*0.91202
12/21/2018 11:15:00*0.91204*0.91196*0.91214*0.91175
12/21/2018 11:20:00*0.91196*0.91242*0.91251*0.91177
12/21/2018 11:25:00*0.91242*0.91253*0.9126*0.9123
12/21/2018 11:30:00*0.91253*0.91239*0.9127*0.91228
12/21/2018 11:35:00*0.91239*0.91221*0.91241*0.91214
12/21/2018 11:40:00*0.91221*0.91203*0.9123*0.91179
12/21/2018 11:45:00*0.91203*0.91225*0.91225*0.91196
12/21/2018 11:50:00*0.91225*0.91236*0.91247*0.91214
12/21/2018 11:55:00*0.91236*0.91222*0.91264*0.91217
12/21/2018 12:00:00*0.91222*0.9124*0.91263*0.91214
12/21/2018 12:05:00*0.9124*0.91223*0.91257*0.91212
12/21/2018 12:10:00*0.91223*0.91213*0.91265*0.91213
12/21/2018 12:15:00*0.91213*0.91222*0.91227*0.9118
12/21/2018 12:20:00*0.91222*0.91209*0.91244*0.91199
12/21/2018 12:25:00*0.91209*0.91194*0.91215*0.91176
12/21/2018 12:30:00*0.91194*0.91198*0.9121*0.91179
12/21/2018 12:35:00*0.91198*0.91156*0.91202*0.91148
12/21/2018 12:40:00*0.91156*0.91203*0.91212*0.91156
12/21/2018 12:45:00*0.91203*0.91216*0.91235*0.91185
12/21/2018 12:50:00*0.91216*0.91173*0.91216*0.91171
12/21/2018 12:55:00*0.91173*0.91148*0.91182*0.9113
12/21/2018 13:00:00*0.91148*0.91078*0.91154*0.91067
12/21/2018 13:05:00*0.91078*0.91057*0.91081*0.91016
12/21/2018 13:10:00*0.91057*0.9111*0.91113*0.91054
12/21/2018 13:15:00*0.9111*0.91144*0.9116*0.91067
12/21/2018 13:20:00*0.91144*0.91103*0.91152*0.91092
12/21/2018 13:25:00*0.91103*0.91121*0.9113*0.91094
12/21/2018 13:30:00*0.91121*0.9118*0.91182*0.91112
12/21/2018 13:35:00*0.9118*0.9115*0.91185*0.91145
12/21/2018 13:40:00*0.9115*0.91148*0.91164*0.91144
12/21/2018 13:45:00*0.91148*0.91144*0.91162*0.91137
12/21/2018 13:50:00*0.91144*0.91147*0.91156*0.91132
12/21/2018 13:55:00*0.91147*0.91118*0.9116*0.91113
12/21/2018 14:00:00*0.91118*0.91145*0.91153*0.91118
12/21/2018 14:05:00*0.91145*0.91145*0.9116*0.91136
12/21/2018 14:10:00*0.91145*0.91131*0.9115*0.91122
12/21/2018 14:15:00*0.91131*0.91117*0.91141*0.91113
12/21/2018 14:20:00*0.91117*0.91165*0.91171*0.91117
12/21/2018 14:25:00*0.91165*0.91133*0.91172*0.91128
12/21/2018 14:30:00*0.91133*0.91153*0.91164*0.91123
12/21/2018 14:35:00*0.91153*0.91133*0.91158*0.91129
12/21/2018 14:40:00*0.91133*0.91138*0.91167*0.91129
12/21/2018 14:45:00*0.91138*0.9117*0.91186*0.91134
12/21/2018 14:50:00*0.9117*0.91173*0.91179*0.91145
12/21/2018 14:55:00*0.91173*0.91159*0.91182*0.91134
12/21/2018 15:00:00*0.91159*0.91149*0.91182*0.91141
12/21/2018 15:05:00*0.91149*0.91163*0.9117*0.91131
12/21/2018 15:10:00*0.91163*0.91177*0.91182*0.91161
12/21/2018 15:15:00*0.91177*0.91163*0.91191*0.91159
12/21/2018 15:20:00*0.91163*0.91158*0.91184*0.91155
12/21/2018 15:25:00*0.91158*0.91193*0.91204*0.91154
12/21/2018 15:30:00*0.91193*0.91187*0.91204*0.91181
12/21/2018 15:35:00*0.91187*0.91188*0.91205*0.91177
12/21/2018 15:40:00*0.91188*0.91192*0.912*0.91177
12/21/2018 15:45:00*0.91192*0.91178*0.91199*0.91157
12/21/2018 15:50:00*0.91178*0.91175*0.91185*0.91167
12/21/2018 15:55:00*0.91175*0.91174*0.91195*0.91166
12/21/2018 16:00:00*0.91174*0.9119*0.9121*0.91171
12/21/2018 16:05:00*0.9119*0.91202*0.91202*0.91176
12/21/2018 16:10:00*0.91202*0.91224*0.91225*0.91197
12/21/2018 16:15:00*0.91224*0.91238*0.91238*0.91221
12/21/2018 16:20:00*0.91238*0.91233*0.91254*0.91224
12/21/2018 16:25:00*0.91233*0.91182*0.91233*0.9118
12/21/2018 16:30:00*0.91182*0.91165*0.91195*0.91157
12/21/2018 16:35:00*0.91165*0.91195*0.91199*0.91161
12/21/2018 16:40:00*0.91195*0.91193*0.91208*0.9118
12/21/2018 16:45:00*0.91193*0.91169*0.91198*0.91165
12/21/2018 16:50:00*0.91169*0.91177*0.91182*0.91157
12/21/2018 16:55:00*0.91177*0.91197*0.91207*0.91162
12/21/2018 17:00:00*0.91197*0.91162*0.91242*0.91161
