12/19/2018 17:05:00*0.91217*0.91207*0.91262*0.91192
12/19/2018 17:10:00*0.91207*0.91162*0.91222*0.91151
12/19/2018 17:15:00*0.91162*0.91187*0.91212*0.91162
12/19/2018 17:20:00*0.91187*0.91199*0.912*0.91182
12/19/2018 17:25:00*0.91199*0.91231*0.91232*0.91182
12/19/2018 17:30:00*0.91231*0.91289*0.91311*0.91214
12/19/2018 17:35:00*0.91289*0.91301*0.91307*0.91289
12/19/2018 17:40:00*0.91301*0.91311*0.91313*0.91299
12/19/2018 17:45:00*0.91311*0.91272*0.91324*0.91272
12/19/2018 17:50:00*0.91272*0.91348*0.9135*0.91272
12/19/2018 17:55:00*0.91348*0.91379*0.91379*0.91348
12/19/2018 18:00:00*0.91379*0.91366*0.91403*0.91362
12/19/2018 18:05:00*0.91366*0.91325*0.91373*0.91309
12/19/2018 18:10:00*0.91325*0.91307*0.91329*0.91306
12/19/2018 18:15:00*0.91307*0.9132*0.91324*0.91304
12/19/2018 18:20:00*0.9132*0.91306*0.91329*0.91303
12/19/2018 18:25:00*0.91306*0.91278*0.91317*0.91276
12/19/2018 18:30:00*0.91278*0.91248*0.91279*0.91243
12/19/2018 18:35:00*0.91248*0.91275*0.91277*0.91237
12/19/2018 18:40:00*0.91275*0.91314*0.91317*0.91269
12/19/2018 18:45:00*0.91314*0.9131*0.91315*0.9131
12/19/2018 18:50:00*0.9131*0.91277*0.9131*0.91267
12/19/2018 18:55:00*0.91277*0.91275*0.91288*0.91273
12/19/2018 19:00:00*0.91275*0.91252*0.91289*0.91252
12/19/2018 19:05:00*0.91252*0.91242*0.91256*0.91205
12/19/2018 19:10:00*0.91242*0.91214*0.91257*0.9121
12/19/2018 19:15:00*0.91214*0.91299*0.91299*0.91213
12/19/2018 19:20:00*0.91299*0.91313*0.91322*0.91299
12/19/2018 19:25:00*0.91313*0.91324*0.91335*0.91312
12/19/2018 19:30:00*0.91324*0.91367*0.91384*0.91322
12/19/2018 19:35:00*0.91367*0.91334*0.91391*0.91295
12/19/2018 19:40:00*0.91334*0.91299*0.9134*0.9128
12/19/2018 19:45:00*0.91299*0.91252*0.91299*0.91242
12/19/2018 19:50:00*0.91252*0.91244*0.91256*0.91201
12/19/2018 19:55:00*0.91244*0.91312*0.91312*0.91244
12/19/2018 20:00:00*0.91312*0.91355*0.91372*0.91308
12/19/2018 20:05:00*0.91355*0.91367*0.91377*0.91337
12/19/2018 20:10:00*0.91367*0.91394*0.91394*0.91361
12/19/2018 20:15:00*0.91394*0.91396*0.9141*0.91379
12/19/2018 20:20:00*0.91396*0.91384*0.91413*0.91379
12/19/2018 20:25:00*0.91384*0.91243*0.91385*0.91207
12/19/2018 20:30:00*0.91243*0.91215*0.91271*0.91202
12/19/2018 20:35:00*0.91215*0.91172*0.91215*0.91172
12/19/2018 20:40:00*0.91172*0.91156*0.91197*0.9115
12/19/2018 20:45:00*0.91156*0.9117*0.91182*0.91155
12/19/2018 20:50:00*0.9117*0.91171*0.91183*0.91147
12/19/2018 20:55:00*0.91171*0.91184*0.91187*0.91157
12/19/2018 21:00:00*0.91184*0.91153*0.91194*0.91152
12/19/2018 21:05:00*0.91153*0.91098*0.91175*0.91097
12/19/2018 21:10:00*0.91098*0.91062*0.91098*0.91059
12/19/2018 21:15:00*0.91062*0.90989*0.91065*0.90984
12/19/2018 21:20:00*0.90989*0.91024*0.91031*0.90986
12/19/2018 21:25:00*0.91024*0.91094*0.91097*0.91024
12/19/2018 21:30:00*0.91094*0.91054*0.91095*0.91054
12/19/2018 21:35:00*0.91054*0.91048*0.91054*0.91043
12/19/2018 21:40:00*0.91048*0.91001*0.91057*0.91001
12/19/2018 21:45:00*0.91001*0.90994*0.9101*0.90967
12/19/2018 21:50:00*0.90994*0.90995*0.90995*0.90961
12/19/2018 21:55:00*0.90995*0.9099*0.91002*0.90978
12/19/2018 22:00:00*0.9099*0.91001*0.91007*0.90948
12/19/2018 22:05:00*0.91001*0.90937*0.91004*0.90934
12/19/2018 22:10:00*0.90937*0.90939*0.90976*0.90924
12/19/2018 22:15:00*0.90939*0.9093*0.9094*0.90899
12/19/2018 22:20:00*0.9093*0.90955*0.90955*0.90925
12/19/2018 22:25:00*0.90955*0.90922*0.90956*0.90914
12/19/2018 22:30:00*0.90922*0.9094*0.90954*0.90922
12/19/2018 22:35:00*0.9094*0.90932*0.90953*0.9093
12/19/2018 22:40:00*0.90932*0.90928*0.90936*0.9092
12/19/2018 22:45:00*0.90928*0.90908*0.90929*0.90904
12/19/2018 22:50:00*0.90908*0.90913*0.90934*0.90907
12/19/2018 22:55:00*0.90913*0.90922*0.90932*0.90913
12/19/2018 23:00:00*0.90922*0.90972*0.90975*0.9092
12/19/2018 23:05:00*0.90972*0.90941*0.90978*0.90936
12/19/2018 23:10:00*0.90941*0.90929*0.90953*0.90927
12/19/2018 23:15:00*0.90929*0.90937*0.9094*0.90908
12/19/2018 23:20:00*0.90937*0.90881*0.9094*0.90878
12/19/2018 23:25:00*0.90881*0.90936*0.90946*0.90877
12/19/2018 23:30:00*0.90936*0.90868*0.90938*0.90867
12/19/2018 23:35:00*0.90868*0.90862*0.90911*0.90854
12/19/2018 23:40:00*0.90862*0.90878*0.90879*0.90852
12/19/2018 23:45:00*0.90878*0.90879*0.90892*0.90865
12/19/2018 23:50:00*0.90879*0.90891*0.90896*0.90851
12/19/2018 23:55:00*0.90891*0.90916*0.90924*0.90887
12/20/2018 00:00:00*0.90916*0.9093*0.90932*0.9091
12/20/2018 00:05:00*0.9093*0.90911*0.90932*0.90897
12/20/2018 00:10:00*0.90911*0.90894*0.90921*0.90893
12/20/2018 00:15:00*0.90894*0.90877*0.90903*0.90872
12/20/2018 00:20:00*0.90877*0.90865*0.90881*0.90861
12/20/2018 00:25:00*0.90865*0.90885*0.90892*0.90851
12/20/2018 00:30:00*0.90885*0.90871*0.9089*0.90858
12/20/2018 00:35:00*0.90871*0.90842*0.90879*0.90837
12/20/2018 00:40:00*0.90842*0.90841*0.90866*0.90837
12/20/2018 00:45:00*0.90841*0.90797*0.90859*0.90797
12/20/2018 00:50:00*0.90797*0.90772*0.90797*0.90757
12/20/2018 00:55:00*0.90772*0.90758*0.90781*0.90757
12/20/2018 01:00:00*0.90758*0.90777*0.90778*0.90742
12/20/2018 01:05:00*0.90777*0.90828*0.90828*0.90777
12/20/2018 01:10:00*0.90828*0.908*0.9083*0.90791
12/20/2018 01:15:00*0.908*0.90812*0.90816*0.90788
12/20/2018 01:20:00*0.90812*0.90782*0.9082*0.90782
12/20/2018 01:25:00*0.90782*0.90766*0.90784*0.90758
12/20/2018 01:30:00*0.90766*0.90776*0.90785*0.90758
12/20/2018 01:35:00*0.90776*0.90789*0.90794*0.90756
12/20/2018 01:40:00*0.90789*0.90805*0.90812*0.90779
12/20/2018 01:45:00*0.90805*0.90853*0.9086*0.90796
12/20/2018 01:50:00*0.90853*0.90802*0.90856*0.90797
12/20/2018 01:55:00*0.90802*0.90806*0.90817*0.90767
12/20/2018 02:00:00*0.90806*0.90777*0.90806*0.90763
12/20/2018 02:05:00*0.90777*0.90768*0.90778*0.90752
12/20/2018 02:10:00*0.90768*0.90796*0.90802*0.90752
12/20/2018 02:15:00*0.90796*0.90798*0.90825*0.90789
12/20/2018 02:20:00*0.90798*0.908*0.9081*0.90787
12/20/2018 02:25:00*0.908*0.90814*0.90834*0.90794
12/20/2018 02:30:00*0.90814*0.90829*0.90855*0.90808
12/20/2018 02:35:00*0.90829*0.90826*0.90837*0.90813
12/20/2018 02:40:00*0.90826*0.90824*0.90843*0.90812
12/20/2018 02:45:00*0.90824*0.90809*0.90863*0.90793
12/20/2018 02:50:00*0.90809*0.90847*0.90858*0.90802
12/20/2018 02:55:00*0.90847*0.90867*0.90871*0.90833
12/20/2018 03:00:00*0.90867*0.90833*0.9088*0.90806
12/20/2018 03:05:00*0.90833*0.90847*0.9089*0.9082
12/20/2018 03:10:00*0.90847*0.90839*0.9088*0.90835
12/20/2018 03:15:00*0.90839*0.90867*0.90883*0.90835
12/20/2018 03:20:00*0.90867*0.9085*0.90882*0.90844
12/20/2018 03:25:00*0.9085*0.90867*0.90879*0.90846
12/20/2018 03:30:00*0.90867*0.90865*0.90883*0.90863
12/20/2018 03:35:00*0.90865*0.90855*0.90871*0.90819
12/20/2018 03:40:00*0.90855*0.90883*0.90883*0.9085
12/20/2018 03:45:00*0.90883*0.90894*0.90906*0.90866
12/20/2018 03:50:00*0.90894*0.90954*0.90978*0.90889
12/20/2018 03:55:00*0.90954*0.91015*0.9102*0.9095
12/20/2018 04:00:00*0.91015*0.91015*0.91031*0.91002
12/20/2018 04:05:00*0.91015*0.91068*0.91092*0.91015
12/20/2018 04:10:00*0.91068*0.91069*0.91092*0.91033
12/20/2018 04:15:00*0.91069*0.91064*0.91108*0.91055
12/20/2018 04:20:00*0.91064*0.91026*0.91069*0.91024
12/20/2018 04:25:00*0.91026*0.91019*0.91035*0.9099
12/20/2018 04:30:00*0.91019*0.91033*0.91063*0.91019
12/20/2018 04:35:00*0.91033*0.91055*0.91068*0.9103
12/20/2018 04:40:00*0.91055*0.91079*0.9109*0.91053
12/20/2018 04:45:00*0.91079*0.91079*0.911*0.91066
12/20/2018 04:50:00*0.91079*0.91118*0.91157*0.91073
12/20/2018 04:55:00*0.91118*0.91174*0.91198*0.91094
12/20/2018 05:00:00*0.91174*0.9117*0.91188*0.91142
12/20/2018 05:05:00*0.9117*0.91137*0.9117*0.91121
12/20/2018 05:10:00*0.91137*0.91172*0.91175*0.91127
12/20/2018 05:15:00*0.91172*0.91123*0.91175*0.91123
12/20/2018 05:20:00*0.91123*0.91132*0.91142*0.91105
12/20/2018 05:25:00*0.91132*0.91144*0.91157*0.91124
12/20/2018 05:30:00*0.91144*0.9116*0.9117*0.91129
12/20/2018 05:35:00*0.9116*0.91197*0.91215*0.91154
12/20/2018 05:40:00*0.91197*0.91184*0.91208*0.91155
12/20/2018 05:45:00*0.91184*0.91219*0.91224*0.91183
12/20/2018 05:50:00*0.91219*0.91248*0.9125*0.91207
12/20/2018 05:55:00*0.91248*0.91339*0.91348*0.91248
12/20/2018 06:00:00*0.91339*0.91302*0.91343*0.91301
12/20/2018 06:05:00*0.91302*0.91352*0.91366*0.91298
12/20/2018 06:10:00*0.91352*0.91337*0.91352*0.91316
12/20/2018 06:15:00*0.91337*0.9134*0.91353*0.91312
12/20/2018 06:20:00*0.9134*0.91302*0.9134*0.91295
12/20/2018 06:25:00*0.91302*0.91295*0.9131*0.91287
12/20/2018 06:30:00*0.91295*0.91269*0.91304*0.91263
12/20/2018 06:35:00*0.91269*0.91295*0.91299*0.91264
12/20/2018 06:40:00*0.91295*0.91311*0.91313*0.91281
12/20/2018 06:45:00*0.91311*0.91291*0.91318*0.91279
12/20/2018 06:50:00*0.91291*0.91341*0.91341*0.91288
12/20/2018 06:55:00*0.91341*0.91346*0.91355*0.91297
12/20/2018 07:00:00*0.91346*0.91308*0.91354*0.91307
12/20/2018 07:05:00*0.91308*0.91298*0.91328*0.91296
12/20/2018 07:10:00*0.91298*0.91279*0.91303*0.91267
12/20/2018 07:15:00*0.91279*0.91255*0.91297*0.91238
12/20/2018 07:20:00*0.91255*0.91285*0.91292*0.91254
12/20/2018 07:25:00*0.91285*0.91323*0.91345*0.91282
12/20/2018 07:30:00*0.91323*0.91358*0.91374*0.91311
12/20/2018 07:35:00*0.91358*0.9132*0.91361*0.91316
12/20/2018 07:40:00*0.9132*0.9133*0.91341*0.91307
12/20/2018 07:45:00*0.9133*0.91322*0.91354*0.91322
12/20/2018 07:50:00*0.91322*0.9125*0.91332*0.91239
12/20/2018 07:55:00*0.9125*0.91256*0.91268*0.91243
12/20/2018 08:00:00*0.91256*0.91234*0.91257*0.91227
12/20/2018 08:05:00*0.91234*0.91262*0.91278*0.91229
12/20/2018 08:10:00*0.91262*0.91281*0.91281*0.91243
12/20/2018 08:15:00*0.91281*0.91323*0.91338*0.91276
12/20/2018 08:20:00*0.91323*0.91307*0.91357*0.91259
12/20/2018 08:25:00*0.91307*0.91217*0.91313*0.91206
12/20/2018 08:30:00*0.91217*0.91196*0.91231*0.91196
12/20/2018 08:35:00*0.91196*0.91216*0.91246*0.91195
12/20/2018 08:40:00*0.91216*0.91215*0.91227*0.91191
12/20/2018 08:45:00*0.91215*0.91171*0.91228*0.91171
12/20/2018 08:50:00*0.91171*0.91205*0.91209*0.91171
12/20/2018 08:55:00*0.91205*0.91192*0.91209*0.91177
12/20/2018 09:00:00*0.91192*0.91216*0.91231*0.91182
12/20/2018 09:05:00*0.91216*0.91236*0.9124*0.91212
12/20/2018 09:10:00*0.91236*0.91273*0.91283*0.91201
12/20/2018 09:15:00*0.91273*0.91304*0.91314*0.91273
12/20/2018 09:20:00*0.91304*0.91375*0.91382*0.91292
12/20/2018 09:25:00*0.91375*0.91389*0.91405*0.91374
12/20/2018 09:30:00*0.91389*0.91407*0.91411*0.91373
12/20/2018 09:35:00*0.91407*0.91405*0.91411*0.91368
12/20/2018 09:40:00*0.91405*0.91397*0.91431*0.91387
12/20/2018 09:45:00*0.91397*0.91348*0.91403*0.91339
12/20/2018 09:50:00*0.91348*0.91318*0.91356*0.91288
12/20/2018 09:55:00*0.91318*0.91257*0.91318*0.91257
12/20/2018 10:00:00*0.91257*0.91284*0.91318*0.91254
12/20/2018 10:05:00*0.91284*0.91242*0.91295*0.91233
12/20/2018 10:10:00*0.91242*0.91206*0.91243*0.91192
12/20/2018 10:15:00*0.91206*0.91334*0.91337*0.91188
12/20/2018 10:20:00*0.91334*0.91338*0.91362*0.91306
12/20/2018 10:25:00*0.91338*0.91324*0.91353*0.91317
12/20/2018 10:30:00*0.91324*0.91312*0.91336*0.91294
12/20/2018 10:35:00*0.91312*0.91252*0.91315*0.91214
12/20/2018 10:40:00*0.91252*0.91222*0.91267*0.91203
12/20/2018 10:45:00*0.91222*0.91191*0.91228*0.91176
12/20/2018 10:50:00*0.91191*0.9119*0.91222*0.91172
12/20/2018 10:55:00*0.9119*0.9119*0.91201*0.91154
12/20/2018 11:00:00*0.9119*0.91229*0.91251*0.91153
12/20/2018 11:05:00*0.91229*0.91269*0.91289*0.91229
12/20/2018 11:10:00*0.91269*0.91345*0.91345*0.91252
12/20/2018 11:15:00*0.91345*0.91389*0.9141*0.91338
12/20/2018 11:20:00*0.91389*0.91401*0.91403*0.91366
12/20/2018 11:25:00*0.91401*0.9145*0.91464*0.91378
12/20/2018 11:30:00*0.9145*0.91497*0.91534*0.91445
12/20/2018 11:35:00*0.91497*0.91517*0.91538*0.91494
12/20/2018 11:40:00*0.91517*0.91453*0.91533*0.91442
12/20/2018 11:45:00*0.91453*0.9141*0.91464*0.91408
12/20/2018 11:50:00*0.9141*0.91439*0.91444*0.9138
12/20/2018 11:55:00*0.91439*0.91411*0.9145*0.91389
12/20/2018 12:00:00*0.91411*0.91418*0.91443*0.91406
12/20/2018 12:05:00*0.91418*0.91398*0.91436*0.91395
12/20/2018 12:10:00*0.91398*0.91464*0.91469*0.91398
12/20/2018 12:15:00*0.91464*0.91504*0.91508*0.91437
12/20/2018 12:20:00*0.91504*0.91526*0.91547*0.91495
12/20/2018 12:25:00*0.91526*0.91513*0.91564*0.91467
12/20/2018 12:30:00*0.91513*0.91531*0.91566*0.91504
12/20/2018 12:35:00*0.91531*0.91544*0.91585*0.91531
12/20/2018 12:40:00*0.91544*0.91569*0.91582*0.91533
12/20/2018 12:45:00*0.91569*0.91604*0.91616*0.91569
12/20/2018 12:50:00*0.91604*0.91568*0.91611*0.91551
12/20/2018 12:55:00*0.91568*0.9159*0.91598*0.91553
12/20/2018 13:00:00*0.9159*0.91578*0.9159*0.91559
12/20/2018 13:05:00*0.91578*0.91537*0.91587*0.91529
12/20/2018 13:10:00*0.91537*0.91496*0.91545*0.91494
12/20/2018 13:15:00*0.91496*0.91536*0.91549*0.91496
12/20/2018 13:20:00*0.91536*0.91537*0.91542*0.91517
12/20/2018 13:25:00*0.91537*0.91574*0.91582*0.91537
12/20/2018 13:30:00*0.91574*0.91617*0.91635*0.91565
12/20/2018 13:35:00*0.91617*0.9158*0.91618*0.91562
12/20/2018 13:40:00*0.9158*0.91582*0.91609*0.91573
12/20/2018 13:45:00*0.91582*0.91573*0.91621*0.9155
12/20/2018 13:50:00*0.91573*0.91588*0.91591*0.91552
12/20/2018 13:55:00*0.91588*0.91594*0.91621*0.91584
12/20/2018 14:00:00*0.91594*0.91637*0.91645*0.9159
12/20/2018 14:05:00*0.91637*0.9169*0.91713*0.91629
12/20/2018 14:10:00*0.9169*0.91704*0.91722*0.91663
12/20/2018 14:15:00*0.91704*0.91682*0.9171*0.91666
12/20/2018 14:20:00*0.91682*0.91676*0.91715*0.91668
12/20/2018 14:25:00*0.91676*0.91641*0.91684*0.9164
12/20/2018 14:30:00*0.91641*0.91617*0.91644*0.916
12/20/2018 14:35:00*0.91617*0.91588*0.91626*0.91565
12/20/2018 14:40:00*0.91588*0.91501*0.9159*0.91483
12/20/2018 14:45:00*0.91501*0.91463*0.91505*0.9146
12/20/2018 14:50:00*0.91463*0.91435*0.91472*0.91435
12/20/2018 14:55:00*0.91435*0.91423*0.91453*0.91418
12/20/2018 15:00:00*0.91423*0.91427*0.9146*0.91417
12/20/2018 15:05:00*0.91427*0.91391*0.91444*0.91387
12/20/2018 15:10:00*0.91391*0.91437*0.91443*0.9139
12/20/2018 15:15:00*0.91437*0.91415*0.9144*0.91413
12/20/2018 15:20:00*0.91415*0.91436*0.91442*0.91415
12/20/2018 15:25:00*0.91436*0.9145*0.91451*0.91427
12/20/2018 15:30:00*0.9145*0.91442*0.91458*0.91433
12/20/2018 15:35:00*0.91442*0.91436*0.91448*0.91427
12/20/2018 15:40:00*0.91436*0.91417*0.91437*0.91414
12/20/2018 15:45:00*0.91417*0.91426*0.91436*0.91412
12/20/2018 15:50:00*0.91426*0.91463*0.91465*0.91426
12/20/2018 15:55:00*0.91463*0.91442*0.9147*0.91428
12/20/2018 16:00:00*0.91442*0.91401*0.91454*0.91392
12/20/2018 16:05:00*0.91401*0.91367*0.91407*0.9136
12/20/2018 16:10:00*0.91367*0.91395*0.914*0.91361
12/20/2018 16:15:00*0.91395*0.91354*0.91412*0.91353
12/20/2018 16:20:00*0.91354*0.91385*0.91386*0.91353
12/20/2018 16:25:00*0.91385*0.91436*0.91443*0.91365
12/20/2018 16:30:00*0.91436*0.91472*0.91484*0.91436
12/20/2018 16:35:00*0.91472*0.91513*0.91513*0.91472
12/20/2018 16:40:00*0.91513*0.91502*0.91522*0.91498
12/20/2018 16:45:00*0.91502*0.91471*0.91503*0.91468
12/20/2018 16:50:00*0.91471*0.91489*0.91501*0.91468
12/20/2018 16:55:00*0.91489*0.9147*0.91489*0.91463
12/20/2018 17:00:00*0.9147*0.91462*0.91472*0.91442
