12/18/2018 17:05:00*0.92137*0.92157*0.92178*0.92117
12/18/2018 17:10:00*0.92157*0.92133*0.92174*0.92124
12/18/2018 17:15:00*0.92133*0.92157*0.92214*0.92117
12/18/2018 17:20:00*0.92157*0.92176*0.92203*0.92107
12/18/2018 17:25:00*0.92176*0.92166*0.92201*0.92152
12/18/2018 17:30:00*0.92166*0.9219*0.92197*0.92166
12/18/2018 17:35:00*0.9219*0.92207*0.92207*0.92168
12/18/2018 17:40:00*0.92207*0.92244*0.92278*0.92207
12/18/2018 17:45:00*0.92244*0.92221*0.92245*0.92186
12/18/2018 17:50:00*0.92221*0.92174*0.92221*0.9217
12/18/2018 17:55:00*0.92174*0.92179*0.92233*0.92163
12/18/2018 18:00:00*0.92179*0.92214*0.92234*0.92176
12/18/2018 18:05:00*0.92214*0.92231*0.92246*0.92172
12/18/2018 18:10:00*0.92231*0.92208*0.92231*0.92189
12/18/2018 18:15:00*0.92208*0.92199*0.92222*0.92189
12/18/2018 18:20:00*0.92199*0.92188*0.92199*0.92177
12/18/2018 18:25:00*0.92188*0.92195*0.92201*0.92184
12/18/2018 18:30:00*0.92195*0.92185*0.922*0.92184
12/18/2018 18:35:00*0.92185*0.9219*0.92191*0.92182
12/18/2018 18:40:00*0.9219*0.92206*0.92214*0.92188
12/18/2018 18:45:00*0.92206*0.92188*0.92209*0.92181
12/18/2018 18:50:00*0.92188*0.92189*0.92195*0.92182
12/18/2018 18:55:00*0.92189*0.92202*0.92202*0.92185
12/18/2018 19:00:00*0.92202*0.9217*0.92202*0.9217
12/18/2018 19:05:00*0.9217*0.92187*0.92189*0.92147
12/18/2018 19:10:00*0.92187*0.92229*0.92231*0.92182
12/18/2018 19:15:00*0.92229*0.92261*0.92276*0.92215
12/18/2018 19:20:00*0.92261*0.92258*0.92282*0.92255
12/18/2018 19:25:00*0.92258*0.92229*0.9226*0.92226
12/18/2018 19:30:00*0.92229*0.92201*0.92241*0.92197
12/18/2018 19:35:00*0.92201*0.92209*0.92223*0.92197
12/18/2018 19:40:00*0.92209*0.92212*0.92237*0.92204
12/18/2018 19:45:00*0.92212*0.92209*0.92218*0.92201
12/18/2018 19:50:00*0.92209*0.9219*0.92209*0.92174
12/18/2018 19:55:00*0.9219*0.92195*0.92214*0.92188
12/18/2018 20:00:00*0.92195*0.92203*0.92212*0.92194
12/18/2018 20:05:00*0.92203*0.92236*0.92237*0.92169
12/18/2018 20:10:00*0.92236*0.92279*0.92279*0.92229
12/18/2018 20:15:00*0.92279*0.92333*0.92338*0.92275
12/18/2018 20:20:00*0.92333*0.92311*0.92334*0.92308
12/18/2018 20:25:00*0.92311*0.92323*0.92327*0.92299
12/18/2018 20:30:00*0.92323*0.92283*0.92324*0.92282
12/18/2018 20:35:00*0.92283*0.92252*0.92284*0.92245
12/18/2018 20:40:00*0.92252*0.92261*0.92267*0.92242
12/18/2018 20:45:00*0.92261*0.92274*0.92283*0.92251
12/18/2018 20:50:00*0.92274*0.92289*0.92301*0.92272
12/18/2018 20:55:00*0.92289*0.92289*0.92309*0.92272
12/18/2018 21:00:00*0.92289*0.92293*0.923*0.9228
12/18/2018 21:05:00*0.92293*0.92303*0.92303*0.92269
12/18/2018 21:10:00*0.92303*0.92289*0.92317*0.92289
12/18/2018 21:15:00*0.92289*0.92296*0.92305*0.92266
12/18/2018 21:20:00*0.92296*0.92298*0.92318*0.92288
12/18/2018 21:25:00*0.92298*0.92296*0.92303*0.92284
12/18/2018 21:30:00*0.92296*0.92295*0.92315*0.92295
12/18/2018 21:35:00*0.92295*0.92292*0.92298*0.92277
12/18/2018 21:40:00*0.92292*0.92272*0.92304*0.92266
12/18/2018 21:45:00*0.92272*0.92304*0.92308*0.92272
12/18/2018 21:50:00*0.92304*0.9233*0.9233*0.92301
12/18/2018 21:55:00*0.9233*0.92363*0.92365*0.92329
12/18/2018 22:00:00*0.92363*0.9237*0.92371*0.92348
12/18/2018 22:05:00*0.9237*0.92337*0.92385*0.92337
12/18/2018 22:10:00*0.92337*0.92333*0.92363*0.92332
12/18/2018 22:15:00*0.92333*0.92343*0.92347*0.92333
12/18/2018 22:20:00*0.92343*0.92348*0.92351*0.92341
12/18/2018 22:25:00*0.92348*0.92352*0.92367*0.92348
12/18/2018 22:30:00*0.92352*0.92354*0.92356*0.92338
12/18/2018 22:35:00*0.92354*0.92372*0.92376*0.92354
12/18/2018 22:40:00*0.92372*0.92402*0.92403*0.92369
12/18/2018 22:45:00*0.92402*0.92393*0.92414*0.92391
12/18/2018 22:50:00*0.92393*0.92407*0.92409*0.92386
12/18/2018 22:55:00*0.92407*0.92395*0.92413*0.92393
12/18/2018 23:00:00*0.92395*0.92397*0.924*0.92373
12/18/2018 23:05:00*0.92397*0.92379*0.92405*0.9237
12/18/2018 23:10:00*0.92379*0.92347*0.9238*0.92347
12/18/2018 23:15:00*0.92347*0.92328*0.92375*0.92327
12/18/2018 23:20:00*0.92328*0.9234*0.92343*0.9232
12/18/2018 23:25:00*0.9234*0.9234*0.92354*0.92337
12/18/2018 23:30:00*0.9234*0.92321*0.92341*0.92313
12/18/2018 23:35:00*0.92321*0.9233*0.92337*0.92318
12/18/2018 23:40:00*0.9233*0.92339*0.92342*0.9233
12/18/2018 23:45:00*0.92339*0.92348*0.92386*0.92339
12/18/2018 23:50:00*0.92348*0.92355*0.92361*0.92337
12/18/2018 23:55:00*0.92355*0.92362*0.92368*0.92348
12/19/2018 00:00:00*0.92362*0.9234*0.9237*0.92337
12/19/2018 00:05:00*0.9234*0.92321*0.92346*0.92321
12/19/2018 00:10:00*0.92321*0.92299*0.92332*0.92296
12/19/2018 00:15:00*0.92299*0.92307*0.92327*0.92287
12/19/2018 00:20:00*0.92307*0.92316*0.92317*0.92298
12/19/2018 00:25:00*0.92316*0.92326*0.92326*0.9231
12/19/2018 00:30:00*0.92326*0.92348*0.92358*0.92325
12/19/2018 00:35:00*0.92348*0.92344*0.92354*0.92338
12/19/2018 00:40:00*0.92344*0.92323*0.92348*0.92322
12/19/2018 00:45:00*0.92323*0.92337*0.92341*0.92322
12/19/2018 00:50:00*0.92337*0.92332*0.9235*0.9233
12/19/2018 00:55:00*0.92332*0.92327*0.9234*0.92322
12/19/2018 01:00:00*0.92327*0.92349*0.92352*0.92327
12/19/2018 01:05:00*0.92349*0.92354*0.92357*0.92344
12/19/2018 01:10:00*0.92354*0.92346*0.92359*0.92336
12/19/2018 01:15:00*0.92346*0.92336*0.92348*0.92332
12/19/2018 01:20:00*0.92336*0.92302*0.92337*0.92302
12/19/2018 01:25:00*0.92302*0.92309*0.92316*0.92302
12/19/2018 01:30:00*0.92309*0.92302*0.92309*0.92295
12/19/2018 01:35:00*0.92302*0.92288*0.92318*0.92284
12/19/2018 01:40:00*0.92288*0.92288*0.92297*0.92277
12/19/2018 01:45:00*0.92288*0.92309*0.92309*0.92283
12/19/2018 01:50:00*0.92309*0.92286*0.92309*0.92285
12/19/2018 01:55:00*0.92286*0.92277*0.92291*0.92272
12/19/2018 02:00:00*0.92277*0.92263*0.92277*0.92259
12/19/2018 02:05:00*0.92263*0.92289*0.92294*0.92263
12/19/2018 02:10:00*0.92289*0.92282*0.92294*0.92273
12/19/2018 02:15:00*0.92282*0.92314*0.92314*0.92274
12/19/2018 02:20:00*0.92314*0.92326*0.92332*0.923
12/19/2018 02:25:00*0.92326*0.92343*0.9235*0.92325
12/19/2018 02:30:00*0.92343*0.92333*0.92346*0.92315
12/19/2018 02:35:00*0.92333*0.92326*0.92352*0.92314
12/19/2018 02:40:00*0.92326*0.92326*0.92338*0.92315
12/19/2018 02:45:00*0.92326*0.92322*0.9233*0.92315
12/19/2018 02:50:00*0.92322*0.92357*0.92365*0.92322
12/19/2018 02:55:00*0.92357*0.9241*0.92417*0.92357
12/19/2018 03:00:00*0.9241*0.92436*0.92445*0.9241
12/19/2018 03:05:00*0.92436*0.92432*0.92453*0.92419
12/19/2018 03:10:00*0.92432*0.92427*0.92446*0.92417
12/19/2018 03:15:00*0.92427*0.92438*0.92451*0.92427
12/19/2018 03:20:00*0.92438*0.92473*0.9249*0.92434
12/19/2018 03:25:00*0.92473*0.9243*0.92475*0.92423
12/19/2018 03:30:00*0.9243*0.92459*0.92464*0.92408
12/19/2018 03:35:00*0.92459*0.92424*0.92473*0.92422
12/19/2018 03:40:00*0.92424*0.92426*0.92446*0.92421
12/19/2018 03:45:00*0.92426*0.92443*0.9247*0.92423
12/19/2018 03:50:00*0.92443*0.92459*0.92464*0.92433
12/19/2018 03:55:00*0.92459*0.9245*0.92477*0.92449
12/19/2018 04:00:00*0.9245*0.92422*0.92451*0.92422
12/19/2018 04:05:00*0.92422*0.92405*0.92438*0.92397
12/19/2018 04:10:00*0.92405*0.92398*0.92412*0.92383
12/19/2018 04:15:00*0.92398*0.92368*0.92412*0.92365
12/19/2018 04:20:00*0.92368*0.92379*0.9241*0.92364
12/19/2018 04:25:00*0.92379*0.92363*0.92381*0.92361
12/19/2018 04:30:00*0.92363*0.92386*0.9239*0.92358
12/19/2018 04:35:00*0.92386*0.92421*0.92428*0.9238
12/19/2018 04:40:00*0.92421*0.92427*0.92443*0.92416
12/19/2018 04:45:00*0.92427*0.92452*0.92468*0.9242
12/19/2018 04:50:00*0.92452*0.92445*0.92468*0.92437
12/19/2018 04:55:00*0.92445*0.92421*0.92452*0.92416
12/19/2018 05:00:00*0.92421*0.92418*0.9243*0.92411
12/19/2018 05:05:00*0.92418*0.92411*0.92418*0.92389
12/19/2018 05:10:00*0.92411*0.92438*0.9245*0.9241
12/19/2018 05:15:00*0.92438*0.92408*0.92441*0.92407
12/19/2018 05:20:00*0.92408*0.92427*0.9243*0.92402
12/19/2018 05:25:00*0.92427*0.92404*0.92436*0.92402
12/19/2018 05:30:00*0.92404*0.9243*0.92436*0.92403
12/19/2018 05:35:00*0.9243*0.92389*0.9243*0.92383
12/19/2018 05:40:00*0.92389*0.92381*0.924*0.92381
12/19/2018 05:45:00*0.92381*0.92383*0.92393*0.92374
12/19/2018 05:50:00*0.92383*0.92337*0.92386*0.92332
12/19/2018 05:55:00*0.92337*0.9233*0.92355*0.92322
12/19/2018 06:00:00*0.9233*0.92306*0.92331*0.92298
12/19/2018 06:05:00*0.92306*0.92338*0.92339*0.92306
12/19/2018 06:10:00*0.92338*0.92369*0.9237*0.92336
12/19/2018 06:15:00*0.92369*0.92351*0.9237*0.92337
12/19/2018 06:20:00*0.92351*0.92272*0.92354*0.92269
12/19/2018 06:25:00*0.92272*0.9225*0.92274*0.92235
12/19/2018 06:30:00*0.9225*0.92268*0.92287*0.92229
12/19/2018 06:35:00*0.92268*0.92293*0.92296*0.9226
12/19/2018 06:40:00*0.92293*0.92277*0.92308*0.92272
12/19/2018 06:45:00*0.92277*0.92294*0.92301*0.9226
12/19/2018 06:50:00*0.92294*0.92273*0.92304*0.92267
12/19/2018 06:55:00*0.92273*0.92265*0.92285*0.92258
12/19/2018 07:00:00*0.92265*0.92234*0.92273*0.92222
12/19/2018 07:05:00*0.92234*0.92238*0.92258*0.92234
12/19/2018 07:10:00*0.92238*0.92231*0.92244*0.92206
12/19/2018 07:15:00*0.92231*0.92198*0.92247*0.9217
12/19/2018 07:20:00*0.92198*0.92192*0.92211*0.92176
12/19/2018 07:25:00*0.92192*0.92192*0.92216*0.92187
12/19/2018 07:30:00*0.92192*0.9222*0.92222*0.92181
12/19/2018 07:35:00*0.9222*0.92208*0.92229*0.92208
12/19/2018 07:40:00*0.92208*0.92251*0.92253*0.92203
12/19/2018 07:45:00*0.92251*0.92238*0.92256*0.92226
12/19/2018 07:50:00*0.92238*0.92164*0.92246*0.92163
12/19/2018 07:55:00*0.92164*0.92132*0.92167*0.92132
12/19/2018 08:00:00*0.92132*0.92164*0.92164*0.92108
12/19/2018 08:05:00*0.92164*0.92177*0.92194*0.92153
12/19/2018 08:10:00*0.92177*0.92204*0.92215*0.92175
12/19/2018 08:15:00*0.92204*0.92171*0.92214*0.92162
12/19/2018 08:20:00*0.92171*0.92157*0.92179*0.92146
12/19/2018 08:25:00*0.92157*0.92158*0.92167*0.92131
12/19/2018 08:30:00*0.92158*0.92102*0.92182*0.92102
12/19/2018 08:35:00*0.92102*0.92196*0.92248*0.92102
12/19/2018 08:40:00*0.92196*0.92255*0.92255*0.92192
12/19/2018 08:45:00*0.92255*0.92283*0.92293*0.92249
12/19/2018 08:50:00*0.92283*0.92314*0.92317*0.92258
12/19/2018 08:55:00*0.92314*0.92251*0.9234*0.92246
12/19/2018 09:00:00*0.92251*0.92273*0.92285*0.92242
12/19/2018 09:05:00*0.92273*0.92244*0.92281*0.92235
12/19/2018 09:10:00*0.92244*0.9226*0.92266*0.92232
12/19/2018 09:15:00*0.9226*0.92292*0.92295*0.92255
12/19/2018 09:20:00*0.92292*0.92227*0.92298*0.92224
12/19/2018 09:25:00*0.92227*0.92209*0.92241*0.92196
12/19/2018 09:30:00*0.92209*0.92227*0.92241*0.92206
12/19/2018 09:35:00*0.92227*0.92218*0.92255*0.92195
12/19/2018 09:40:00*0.92218*0.9221*0.92239*0.92194
12/19/2018 09:45:00*0.9221*0.92216*0.92233*0.92207
12/19/2018 09:50:00*0.92216*0.92184*0.9223*0.92169
12/19/2018 09:55:00*0.92184*0.92193*0.92207*0.92168
12/19/2018 10:00:00*0.92193*0.92183*0.92218*0.92179
12/19/2018 10:05:00*0.92183*0.92155*0.92192*0.92133
12/19/2018 10:10:00*0.92155*0.92162*0.92168*0.92107
12/19/2018 10:15:00*0.92162*0.92138*0.92174*0.92134
12/19/2018 10:20:00*0.92138*0.92133*0.92162*0.92117
12/19/2018 10:25:00*0.92133*0.92138*0.92152*0.92117
12/19/2018 10:30:00*0.92138*0.92122*0.92153*0.92116
12/19/2018 10:35:00*0.92122*0.92122*0.92126*0.92058
12/19/2018 10:40:00*0.92122*0.92075*0.92124*0.92073
12/19/2018 10:45:00*0.92075*0.92059*0.9209*0.92049
12/19/2018 10:50:00*0.92059*0.92049*0.92059*0.92026
12/19/2018 10:55:00*0.92049*0.92013*0.92059*0.91995
12/19/2018 11:00:00*0.92013*0.91911*0.92013*0.91908
12/19/2018 11:05:00*0.91911*0.91952*0.91957*0.91899
12/19/2018 11:10:00*0.91952*0.92003*0.92006*0.91936
12/19/2018 11:15:00*0.92003*0.91994*0.92012*0.91984
12/19/2018 11:20:00*0.91994*0.92011*0.92014*0.91973
12/19/2018 11:25:00*0.92011*0.92011*0.92019*0.91998
12/19/2018 11:30:00*0.92011*0.92014*0.92027*0.92005
12/19/2018 11:35:00*0.92014*0.92026*0.92043*0.92005
12/19/2018 11:40:00*0.92026*0.92042*0.9206*0.92026
12/19/2018 11:45:00*0.92042*0.92046*0.92053*0.92015
12/19/2018 11:50:00*0.92046*0.92055*0.92066*0.9202
12/19/2018 11:55:00*0.92055*0.9203*0.92074*0.9203
12/19/2018 12:00:00*0.9203*0.92024*0.9205*0.92011
12/19/2018 12:05:00*0.92024*0.92031*0.92037*0.92004
12/19/2018 12:10:00*0.92031*0.9205*0.92082*0.92021
12/19/2018 12:15:00*0.9205*0.92053*0.92071*0.92037
12/19/2018 12:20:00*0.92053*0.92052*0.9207*0.92038
12/19/2018 12:25:00*0.92052*0.92018*0.9206*0.9201
12/19/2018 12:30:00*0.92018*0.9202*0.9204*0.9201
12/19/2018 12:35:00*0.9202*0.92025*0.92036*0.92014
12/19/2018 12:40:00*0.92025*0.92025*0.92031*0.92015
12/19/2018 12:45:00*0.92025*0.92046*0.92055*0.92019
12/19/2018 12:50:00*0.92046*0.92029*0.92058*0.92028
12/19/2018 12:55:00*0.92029*0.92043*0.92046*0.92022
12/19/2018 13:00:00*0.92043*0.92004*0.92074*0.92001
12/19/2018 13:05:00*0.92004*0.91966*0.92004*0.9196
12/19/2018 13:10:00*0.91966*0.92001*0.92002*0.91957
12/19/2018 13:15:00*0.92001*0.92077*0.92078*0.92
12/19/2018 13:20:00*0.92077*0.92083*0.92083*0.92065
12/19/2018 13:25:00*0.92083*0.92061*0.92098*0.92061
12/19/2018 13:30:00*0.92061*0.92079*0.92079*0.92054
12/19/2018 13:35:00*0.92079*0.92086*0.92092*0.92066
12/19/2018 13:40:00*0.92086*0.92125*0.92129*0.92086
12/19/2018 13:45:00*0.92125*0.92073*0.92125*0.92063
12/19/2018 13:50:00*0.92073*0.92099*0.92107*0.92067
12/19/2018 13:55:00*0.92099*0.92055*0.92099*0.92042
12/19/2018 14:00:00*0.92055*0.92049*0.92104*0.92042
12/19/2018 14:05:00*0.92049*0.91919*0.92096*0.91844
12/19/2018 14:10:00*0.91919*0.91954*0.91965*0.91897
12/19/2018 14:15:00*0.91954*0.91926*0.91975*0.919
12/19/2018 14:20:00*0.91926*0.91833*0.91941*0.91807
12/19/2018 14:25:00*0.91833*0.91815*0.91855*0.91761
12/19/2018 14:30:00*0.91815*0.91784*0.91841*0.91719
12/19/2018 14:35:00*0.91784*0.91701*0.918*0.91688
12/19/2018 14:40:00*0.91701*0.91778*0.91815*0.91674
12/19/2018 14:45:00*0.91778*0.91817*0.91833*0.91763
12/19/2018 14:50:00*0.91817*0.91792*0.91852*0.91777
12/19/2018 14:55:00*0.91792*0.9183*0.91839*0.91782
12/19/2018 15:00:00*0.9183*0.91771*0.91837*0.91717
12/19/2018 15:05:00*0.91771*0.91581*0.91771*0.91572
12/19/2018 15:10:00*0.91581*0.91684*0.91699*0.91575
12/19/2018 15:15:00*0.91684*0.91751*0.9176*0.91678
12/19/2018 15:20:00*0.91751*0.91685*0.91768*0.91685
12/19/2018 15:25:00*0.91685*0.91647*0.91692*0.91614
12/19/2018 15:30:00*0.91647*0.91629*0.91659*0.91622
12/19/2018 15:35:00*0.91629*0.91619*0.91648*0.91593
12/19/2018 15:40:00*0.91619*0.91632*0.91632*0.91601
12/19/2018 15:45:00*0.91632*0.91668*0.91681*0.91627
12/19/2018 15:50:00*0.91668*0.91681*0.91698*0.91665
12/19/2018 15:55:00*0.91681*0.91685*0.91699*0.91669
12/19/2018 16:00:00*0.91685*0.91652*0.91707*0.91647
12/19/2018 16:05:00*0.91652*0.91627*0.91663*0.91613
12/19/2018 16:10:00*0.91627*0.91596*0.91627*0.91596
12/19/2018 16:15:00*0.91596*0.91627*0.91627*0.91587
12/19/2018 16:20:00*0.91627*0.91612*0.91647*0.91612
12/19/2018 16:25:00*0.91612*0.91632*0.91642*0.91612
12/19/2018 16:30:00*0.91632*0.91698*0.91709*0.91629
12/19/2018 16:35:00*0.91698*0.91638*0.917*0.91612
12/19/2018 16:40:00*0.91638*0.91627*0.91647*0.91626
12/19/2018 16:45:00*0.91627*0.91745*0.91768*0.91619
12/19/2018 16:50:00*0.91745*0.91229*0.91745*0.91177
12/19/2018 16:55:00*0.91229*0.91204*0.91271*0.91204
12/19/2018 17:00:00*0.91204*0.91217*0.91227*0.91144
