12/17/2018 17:05:00*0.91173*0.91137*0.91173*0.91132
12/17/2018 17:10:00*0.91137*0.9124*0.91242*0.91137
12/17/2018 17:15:00*0.9124*0.91234*0.91256*0.9122
12/17/2018 17:20:00*0.91234*0.91192*0.91241*0.91191
12/17/2018 17:25:00*0.91192*0.91204*0.91242*0.91188
12/17/2018 17:30:00*0.91204*0.91199*0.91245*0.91187
12/17/2018 17:35:00*0.91199*0.91257*0.91284*0.91199
12/17/2018 17:40:00*0.91257*0.91211*0.91276*0.91204
12/17/2018 17:45:00*0.91211*0.91259*0.91268*0.91205
12/17/2018 17:50:00*0.91259*0.91236*0.91267*0.9123
12/17/2018 17:55:00*0.91236*0.91216*0.91237*0.91214
12/17/2018 18:00:00*0.91216*0.91207*0.91218*0.91196
12/17/2018 18:05:00*0.91207*0.91259*0.91266*0.91207
12/17/2018 18:10:00*0.91259*0.91225*0.91263*0.91225
12/17/2018 18:15:00*0.91225*0.91253*0.91276*0.91225
12/17/2018 18:20:00*0.91253*0.9122*0.91253*0.91211
12/17/2018 18:25:00*0.9122*0.91303*0.91304*0.91215
12/17/2018 18:30:00*0.91303*0.91258*0.91303*0.9125
12/17/2018 18:35:00*0.91258*0.91265*0.91268*0.9125
12/17/2018 18:40:00*0.91265*0.91261*0.91267*0.91253
12/17/2018 18:45:00*0.91261*0.91278*0.9128*0.9126
12/17/2018 18:50:00*0.91278*0.91305*0.91305*0.91278
12/17/2018 18:55:00*0.91305*0.91302*0.91323*0.91301
12/17/2018 19:00:00*0.91302*0.91272*0.91307*0.91272
12/17/2018 19:05:00*0.91272*0.91486*0.91562*0.91272
12/17/2018 19:10:00*0.91486*0.91443*0.9153*0.91437
12/17/2018 19:15:00*0.91443*0.91441*0.91447*0.91422
12/17/2018 19:20:00*0.91441*0.91379*0.91445*0.91376
12/17/2018 19:25:00*0.91379*0.91407*0.91408*0.91366
12/17/2018 19:30:00*0.91407*0.91411*0.91425*0.91402
12/17/2018 19:35:00*0.91411*0.914*0.91415*0.91347
12/17/2018 19:40:00*0.914*0.91443*0.91443*0.91399
12/17/2018 19:45:00*0.91443*0.91488*0.91491*0.9144
12/17/2018 19:50:00*0.91488*0.91537*0.91539*0.9148
12/17/2018 19:55:00*0.91537*0.91561*0.91569*0.91527
12/17/2018 20:00:00*0.91561*0.91528*0.91568*0.91528
12/17/2018 20:05:00*0.91528*0.91547*0.91553*0.91525
12/17/2018 20:10:00*0.91547*0.91561*0.91568*0.91544
12/17/2018 20:15:00*0.91561*0.91629*0.9164*0.91561
12/17/2018 20:20:00*0.91629*0.9163*0.91632*0.91611
12/17/2018 20:25:00*0.9163*0.91679*0.91713*0.91623
12/17/2018 20:30:00*0.91679*0.91733*0.91736*0.91679
12/17/2018 20:35:00*0.91733*0.91758*0.91785*0.91732
12/17/2018 20:40:00*0.91758*0.91724*0.91758*0.91716
12/17/2018 20:45:00*0.91724*0.91764*0.91786*0.91724
12/17/2018 20:50:00*0.91764*0.91758*0.91788*0.91747
12/17/2018 20:55:00*0.91758*0.91759*0.91773*0.91746
12/17/2018 21:00:00*0.91759*0.9178*0.91794*0.91757
12/17/2018 21:05:00*0.9178*0.91863*0.91864*0.91779
12/17/2018 21:10:00*0.91863*0.91822*0.9187*0.9182
12/17/2018 21:15:00*0.91822*0.91833*0.91846*0.91807
12/17/2018 21:20:00*0.91833*0.91828*0.91847*0.91825
12/17/2018 21:25:00*0.91828*0.91794*0.91828*0.91787
12/17/2018 21:30:00*0.91794*0.91783*0.91796*0.91762
12/17/2018 21:35:00*0.91783*0.91792*0.91793*0.9176
12/17/2018 21:40:00*0.91792*0.9182*0.91823*0.91786
12/17/2018 21:45:00*0.9182*0.91822*0.91827*0.918
12/17/2018 21:50:00*0.91822*0.91782*0.91822*0.91769
12/17/2018 21:55:00*0.91782*0.91773*0.91786*0.91773
12/17/2018 22:00:00*0.91773*0.91798*0.91798*0.91767
12/17/2018 22:05:00*0.91798*0.91825*0.91832*0.91798
12/17/2018 22:10:00*0.91825*0.91843*0.91847*0.91806
12/17/2018 22:15:00*0.91843*0.91794*0.91857*0.91793
12/17/2018 22:20:00*0.91794*0.91792*0.91819*0.91771
12/17/2018 22:25:00*0.91792*0.91744*0.91793*0.91739
12/17/2018 22:30:00*0.91744*0.91749*0.91764*0.91729
12/17/2018 22:35:00*0.91749*0.91765*0.9178*0.91749
12/17/2018 22:40:00*0.91765*0.91763*0.91774*0.9176
12/17/2018 22:45:00*0.91763*0.91764*0.91774*0.91757
12/17/2018 22:50:00*0.91764*0.91786*0.91789*0.91756
12/17/2018 22:55:00*0.91786*0.91761*0.91789*0.91756
12/17/2018 23:00:00*0.91761*0.91766*0.91771*0.91757
12/17/2018 23:05:00*0.91766*0.91734*0.91771*0.91734
12/17/2018 23:10:00*0.91734*0.91732*0.91749*0.91727
12/17/2018 23:15:00*0.91732*0.91726*0.91733*0.91703
12/17/2018 23:20:00*0.91726*0.91723*0.91748*0.91719
12/17/2018 23:25:00*0.91723*0.91748*0.91749*0.91718
12/17/2018 23:30:00*0.91748*0.91767*0.91793*0.91748
12/17/2018 23:35:00*0.91767*0.9178*0.91781*0.91759
12/17/2018 23:40:00*0.9178*0.91779*0.91785*0.9177
12/17/2018 23:45:00*0.91779*0.91796*0.91798*0.91778
12/17/2018 23:50:00*0.91796*0.91772*0.91796*0.91763
12/17/2018 23:55:00*0.91772*0.91774*0.91779*0.91762
12/18/2018 00:05:00*0.91791*0.91821*0.91825*0.91788
12/18/2018 00:10:00*0.91821*0.91836*0.91843*0.91803
12/18/2018 00:15:00*0.91836*0.91846*0.91863*0.91833
12/18/2018 00:20:00*0.91846*0.91838*0.91846*0.91814
12/18/2018 00:25:00*0.91838*0.91847*0.91884*0.91838
12/18/2018 00:30:00*0.91847*0.91779*0.91847*0.91779
12/18/2018 00:35:00*0.91779*0.91773*0.91784*0.91758
12/18/2018 00:40:00*0.91773*0.91754*0.91799*0.91753
12/18/2018 00:45:00*0.91754*0.91789*0.91789*0.91747
12/18/2018 00:50:00*0.91789*0.91788*0.91795*0.91774
12/18/2018 00:55:00*0.91788*0.91778*0.91805*0.91777
12/18/2018 01:00:00*0.91778*0.91776*0.91796*0.91772
12/18/2018 01:05:00*0.91776*0.91789*0.91794*0.91765
12/18/2018 01:10:00*0.91789*0.91787*0.91817*0.9178
12/18/2018 01:15:00*0.91787*0.91777*0.91791*0.91768
12/18/2018 01:20:00*0.91777*0.91786*0.91792*0.91776
12/18/2018 01:25:00*0.91786*0.91785*0.91788*0.91768
12/18/2018 01:30:00*0.91785*0.91803*0.91806*0.91785
12/18/2018 01:35:00*0.91803*0.91822*0.91827*0.91803
12/18/2018 01:40:00*0.91822*0.91804*0.91827*0.91797
12/18/2018 01:45:00*0.91804*0.91787*0.91806*0.91777
12/18/2018 01:50:00*0.91787*0.91784*0.91802*0.91781
12/18/2018 01:55:00*0.91784*0.91767*0.91799*0.91757
12/18/2018 02:00:00*0.91767*0.91793*0.91793*0.91767
12/18/2018 02:05:00*0.91793*0.91793*0.91806*0.91777
12/18/2018 02:10:00*0.91793*0.91815*0.91822*0.91787
12/18/2018 02:15:00*0.91815*0.91834*0.91842*0.9181
12/18/2018 02:20:00*0.91834*0.91831*0.91855*0.91819
12/18/2018 02:25:00*0.91831*0.91836*0.91842*0.91812
12/18/2018 02:30:00*0.91836*0.91887*0.91895*0.9183
12/18/2018 02:35:00*0.91887*0.91899*0.91918*0.9187
12/18/2018 02:40:00*0.91899*0.91893*0.91902*0.91875
12/18/2018 02:45:00*0.91893*0.91897*0.91903*0.91886
12/18/2018 02:50:00*0.91897*0.91899*0.91905*0.91889
12/18/2018 02:55:00*0.91899*0.91901*0.91926*0.91899
12/18/2018 03:00:00*0.91901*0.91955*0.91956*0.91897
12/18/2018 03:05:00*0.91955*0.91929*0.91958*0.91928
12/18/2018 03:10:00*0.91929*0.91936*0.9195*0.91928
12/18/2018 03:15:00*0.91936*0.92*0.92002*0.91934
12/18/2018 03:20:00*0.92*0.92065*0.9207*0.91992
12/18/2018 03:25:00*0.92065*0.92094*0.92104*0.92059
12/18/2018 03:30:00*0.92094*0.92109*0.92131*0.92088
12/18/2018 03:35:00*0.92109*0.92069*0.92109*0.92059
12/18/2018 03:40:00*0.92069*0.92125*0.92139*0.92069
12/18/2018 03:45:00*0.92125*0.9211*0.92129*0.92108
12/18/2018 03:50:00*0.9211*0.92101*0.92111*0.92087
12/18/2018 03:55:00*0.92101*0.92113*0.92119*0.92087
12/18/2018 04:00:00*0.92113*0.92159*0.92171*0.92113
12/18/2018 04:05:00*0.92159*0.92125*0.9216*0.92104
12/18/2018 04:10:00*0.92125*0.92123*0.9216*0.92117
12/18/2018 04:15:00*0.92123*0.92094*0.92134*0.92092
12/18/2018 04:20:00*0.92094*0.92074*0.92105*0.92073
12/18/2018 04:25:00*0.92074*0.92064*0.92102*0.92058
12/18/2018 04:30:00*0.92064*0.92042*0.92077*0.92041
12/18/2018 04:35:00*0.92042*0.92071*0.92073*0.92035
12/18/2018 04:40:00*0.92071*0.92085*0.92087*0.92054
12/18/2018 04:45:00*0.92085*0.92116*0.92121*0.92085
12/18/2018 04:50:00*0.92116*0.921*0.92132*0.92093
12/18/2018 04:55:00*0.921*0.92076*0.92101*0.92076
12/18/2018 05:00:00*0.92076*0.92061*0.92085*0.92061
12/18/2018 05:05:00*0.92061*0.92031*0.92083*0.92027
12/18/2018 05:10:00*0.92031*0.92017*0.92045*0.92015
12/18/2018 05:15:00*0.92017*0.91997*0.9202*0.91994
12/18/2018 05:20:00*0.91997*0.92021*0.92022*0.91989
12/18/2018 05:25:00*0.92021*0.92044*0.92047*0.92016
12/18/2018 05:30:00*0.92044*0.92068*0.92078*0.92044
12/18/2018 05:35:00*0.92068*0.92091*0.92094*0.92063
12/18/2018 05:40:00*0.92091*0.92073*0.92096*0.92064
12/18/2018 05:45:00*0.92073*0.92087*0.92095*0.92072
12/18/2018 05:50:00*0.92087*0.92032*0.92098*0.92032
12/18/2018 05:55:00*0.92032*0.92044*0.92055*0.92016
12/18/2018 06:00:00*0.92044*0.92061*0.92063*0.92037
12/18/2018 06:05:00*0.92061*0.92072*0.92072*0.92041
12/18/2018 06:10:00*0.92072*0.92074*0.92087*0.92063
12/18/2018 06:15:00*0.92074*0.92085*0.921*0.92074
12/18/2018 06:20:00*0.92085*0.92093*0.92098*0.92065
12/18/2018 06:25:00*0.92093*0.92113*0.92115*0.92063
12/18/2018 06:30:00*0.92113*0.92064*0.92133*0.9206
12/18/2018 06:35:00*0.92064*0.92047*0.92066*0.92032
12/18/2018 06:40:00*0.92047*0.92046*0.92054*0.92032
12/18/2018 06:45:00*0.92046*0.92024*0.92065*0.92016
12/18/2018 06:50:00*0.92024*0.91981*0.92025*0.91971
12/18/2018 06:55:00*0.91981*0.91966*0.91986*0.9196
12/18/2018 07:00:00*0.91966*0.91975*0.91992*0.91963
12/18/2018 07:05:00*0.91975*0.91998*0.92015*0.91955
12/18/2018 07:10:00*0.91998*0.91999*0.92014*0.91989
12/18/2018 07:15:00*0.91999*0.91989*0.92011*0.91967
12/18/2018 07:20:00*0.91989*0.92003*0.92008*0.91975
12/18/2018 07:25:00*0.92003*0.92023*0.92042*0.91996
12/18/2018 07:30:00*0.92023*0.92004*0.92026*0.91995
12/18/2018 07:35:00*0.92004*0.91987*0.92019*0.91987
12/18/2018 07:40:00*0.91987*0.92028*0.92029*0.91987
12/18/2018 07:45:00*0.92028*0.92006*0.9203*0.9199
12/18/2018 07:50:00*0.92006*0.91998*0.92036*0.91995
12/18/2018 07:55:00*0.91998*0.92018*0.92039*0.91998
12/18/2018 08:00:00*0.92018*0.9205*0.9205*0.9201
12/18/2018 08:05:00*0.9205*0.92083*0.92087*0.92032
12/18/2018 08:10:00*0.92083*0.92082*0.92087*0.92072
12/18/2018 08:15:00*0.92082*0.92087*0.92101*0.92079
12/18/2018 08:20:00*0.92087*0.921*0.92116*0.92082
12/18/2018 08:25:00*0.921*0.92073*0.92107*0.92054
12/18/2018 08:30:00*0.92073*0.92072*0.92086*0.92058
12/18/2018 08:35:00*0.92072*0.92098*0.92116*0.9206
12/18/2018 08:40:00*0.92098*0.92127*0.92129*0.92088
12/18/2018 08:45:00*0.92127*0.92111*0.9213*0.92097
12/18/2018 08:50:00*0.92111*0.9207*0.92116*0.9205
12/18/2018 08:55:00*0.9207*0.92045*0.9207*0.92041
12/18/2018 09:00:00*0.92045*0.92065*0.92068*0.92027
12/18/2018 09:05:00*0.92065*0.92017*0.92069*0.92013
12/18/2018 09:10:00*0.92017*0.92015*0.92023*0.91996
12/18/2018 09:15:00*0.92015*0.9203*0.92044*0.92015
12/18/2018 09:20:00*0.9203*0.92057*0.92079*0.9203
12/18/2018 09:25:00*0.92057*0.9202*0.92062*0.92002
12/18/2018 09:30:00*0.9202*0.92012*0.9202*0.91978
12/18/2018 09:35:00*0.92012*0.92044*0.92082*0.92011
12/18/2018 09:40:00*0.92044*0.92004*0.92049*0.92
12/18/2018 09:45:00*0.92004*0.92023*0.92047*0.91991
12/18/2018 09:50:00*0.92023*0.92005*0.92023*0.91982
12/18/2018 09:55:00*0.92005*0.92002*0.9208*0.92002
12/18/2018 10:00:00*0.92002*0.92027*0.92029*0.91982
12/18/2018 10:05:00*0.92027*0.92029*0.92083*0.92018
12/18/2018 10:10:00*0.92029*0.92016*0.92058*0.91998
12/18/2018 10:15:00*0.92016*0.92034*0.92046*0.9201
12/18/2018 10:20:00*0.92034*0.92042*0.92057*0.92006
12/18/2018 10:25:00*0.92042*0.92061*0.92061*0.92023
12/18/2018 10:30:00*0.92061*0.92018*0.9207*0.92007
12/18/2018 10:35:00*0.92018*0.92044*0.92045*0.9201
12/18/2018 10:40:00*0.92044*0.92053*0.92063*0.9203
12/18/2018 10:45:00*0.92053*0.92069*0.92071*0.92029
12/18/2018 10:50:00*0.92069*0.9209*0.9209*0.92048
12/18/2018 10:55:00*0.9209*0.92054*0.92101*0.92042
12/18/2018 11:00:00*0.92054*0.92016*0.92064*0.9198
12/18/2018 11:05:00*0.92016*0.92074*0.92074*0.92
12/18/2018 11:10:00*0.92074*0.92132*0.92141*0.92053
12/18/2018 11:15:00*0.92132*0.92174*0.92182*0.92092
12/18/2018 11:20:00*0.92174*0.92187*0.92217*0.92174
12/18/2018 11:25:00*0.92187*0.92209*0.92246*0.92187
12/18/2018 11:30:00*0.92209*0.9225*0.92257*0.92205
12/18/2018 11:35:00*0.9225*0.92234*0.92273*0.92219
12/18/2018 11:40:00*0.92234*0.92214*0.92238*0.92201
12/18/2018 11:45:00*0.92214*0.92248*0.92258*0.92208
12/18/2018 11:50:00*0.92248*0.92212*0.9225*0.92202
12/18/2018 11:55:00*0.92212*0.92191*0.92218*0.92182
12/18/2018 12:00:00*0.92191*0.92216*0.92233*0.92189
12/18/2018 12:05:00*0.92216*0.92244*0.92247*0.92214
12/18/2018 12:10:00*0.92244*0.92283*0.92308*0.92234
12/18/2018 12:15:00*0.92283*0.92313*0.92322*0.92281
12/18/2018 12:20:00*0.92313*0.92293*0.92318*0.92284
12/18/2018 12:25:00*0.92293*0.9231*0.92311*0.92284
12/18/2018 12:30:00*0.9231*0.92251*0.9231*0.9225
12/18/2018 12:35:00*0.92251*0.92302*0.92304*0.9225
12/18/2018 12:40:00*0.92302*0.92299*0.92309*0.92287
12/18/2018 12:45:00*0.92299*0.92308*0.92326*0.92295
12/18/2018 12:50:00*0.92308*0.92308*0.92312*0.92286
12/18/2018 12:55:00*0.92308*0.92331*0.92352*0.92299
12/18/2018 13:00:00*0.92331*0.9231*0.92364*0.92307
12/18/2018 13:05:00*0.9231*0.92313*0.92348*0.92306
12/18/2018 13:10:00*0.92313*0.92316*0.92341*0.92301
12/18/2018 13:15:00*0.92316*0.92309*0.9232*0.92301
12/18/2018 13:20:00*0.92309*0.92308*0.92322*0.92298
12/18/2018 13:25:00*0.92308*0.92285*0.92311*0.92276
12/18/2018 13:30:00*0.92285*0.92272*0.92292*0.92269
12/18/2018 13:35:00*0.92272*0.92272*0.92292*0.92259
12/18/2018 13:40:00*0.92272*0.92296*0.92296*0.92239
12/18/2018 13:45:00*0.92296*0.92295*0.92306*0.92283
12/18/2018 13:50:00*0.92295*0.92261*0.92296*0.92231
12/18/2018 13:55:00*0.92261*0.92289*0.92308*0.92252
12/18/2018 14:00:00*0.92289*0.92303*0.92327*0.92279
12/18/2018 14:05:00*0.92303*0.92332*0.92335*0.92303
12/18/2018 14:10:00*0.92332*0.92331*0.92353*0.92323
12/18/2018 14:15:00*0.92331*0.9231*0.9235*0.92293
12/18/2018 14:20:00*0.9231*0.92322*0.92324*0.92283
12/18/2018 14:25:00*0.92322*0.92306*0.9233*0.92294
12/18/2018 14:30:00*0.92306*0.92303*0.92312*0.92272
12/18/2018 14:35:00*0.92303*0.92308*0.92312*0.92274
12/18/2018 14:40:00*0.92308*0.92304*0.92334*0.92282
12/18/2018 14:45:00*0.92304*0.92341*0.92358*0.923
12/18/2018 14:50:00*0.92341*0.92368*0.92373*0.92328
12/18/2018 14:55:00*0.92368*0.9234*0.9238*0.9234
12/18/2018 15:00:00*0.9234*0.92341*0.92347*0.92312
12/18/2018 15:05:00*0.92341*0.92332*0.92357*0.9232
12/18/2018 15:10:00*0.92332*0.92324*0.92363*0.92322
12/18/2018 15:15:00*0.92324*0.9233*0.92347*0.92317
12/18/2018 15:20:00*0.9233*0.92303*0.9233*0.92286
12/18/2018 15:25:00*0.92303*0.92273*0.92303*0.92273
12/18/2018 15:30:00*0.92273*0.92266*0.92278*0.92257
12/18/2018 15:35:00*0.92266*0.92278*0.92282*0.92258
12/18/2018 15:40:00*0.92278*0.92257*0.9228*0.92254
12/18/2018 15:45:00*0.92257*0.92264*0.92267*0.92248
12/18/2018 15:50:00*0.92264*0.92251*0.92264*0.92237
12/18/2018 15:55:00*0.92251*0.92243*0.92253*0.92234
12/18/2018 16:00:00*0.92243*0.92273*0.92274*0.92223
12/18/2018 16:05:00*0.92273*0.92262*0.92279*0.92243
12/18/2018 16:10:00*0.92262*0.92223*0.9227*0.92222
12/18/2018 16:15:00*0.92223*0.92198*0.92243*0.92196
12/18/2018 16:20:00*0.92198*0.92229*0.92229*0.92197
12/18/2018 16:25:00*0.92229*0.92172*0.9223*0.9217
12/18/2018 16:30:00*0.92172*0.92226*0.92241*0.92172
12/18/2018 16:35:00*0.92226*0.92208*0.92242*0.92198
12/18/2018 16:40:00*0.92208*0.92207*0.92216*0.92185
12/18/2018 16:45:00*0.92207*0.92214*0.92219*0.92199
12/18/2018 16:50:00*0.92214*0.92182*0.92214*0.92166
12/18/2018 16:55:00*0.92182*0.92155*0.92192*0.92142
12/18/2018 17:00:00*0.92155*0.92137*0.92207*0.92137
