12/16/2018 17:05:00*0.90909*0.90937*0.90937*0.90909
12/16/2018 17:10:00*0.90937*0.90955*0.90958*0.90926
12/16/2018 17:15:00*0.90955*0.90934*0.90957*0.90932
12/16/2018 17:20:00*0.90934*0.90942*0.90942*0.90933
12/16/2018 17:25:00*0.90942*0.90944*0.90958*0.90937
12/16/2018 17:30:00*0.90944*0.90963*0.90986*0.90935
12/16/2018 17:35:00*0.90963*0.90934*0.90996*0.90934
12/16/2018 17:40:00*0.90934*0.90929*0.90934*0.90929
12/16/2018 17:45:00*0.90929*0.90977*0.91006*0.90929
12/16/2018 17:50:00*0.90977*0.90995*0.91003*0.90973
12/16/2018 17:55:00*0.90995*0.90991*0.90999*0.90974
12/16/2018 18:00:00*0.90991*0.90927*0.90991*0.90927
12/16/2018 18:05:00*0.90927*0.90994*0.91003*0.90927
12/16/2018 18:10:00*0.90994*0.90972*0.90996*0.90972
12/16/2018 18:15:00*0.90972*0.90937*0.90972*0.90927
12/16/2018 18:20:00*0.90937*0.90907*0.90942*0.90902
12/16/2018 18:25:00*0.90907*0.90907*0.90922*0.90887
12/16/2018 18:30:00*0.90907*0.90892*0.90917*0.90872
12/16/2018 18:35:00*0.90892*0.90844*0.90892*0.9082
12/16/2018 18:40:00*0.90844*0.90844*0.90863*0.90832
12/16/2018 18:45:00*0.90844*0.90842*0.9085*0.90835
12/16/2018 18:50:00*0.90842*0.90848*0.90858*0.9084
12/16/2018 18:55:00*0.90848*0.9088*0.90883*0.90848
12/16/2018 19:00:00*0.9088*0.90894*0.90905*0.9088
12/16/2018 19:05:00*0.90894*0.90893*0.90898*0.90849
12/16/2018 19:10:00*0.90893*0.90883*0.90919*0.90876
12/16/2018 19:15:00*0.90883*0.90902*0.90912*0.90883
12/16/2018 19:20:00*0.90902*0.90907*0.90907*0.90898
12/16/2018 19:25:00*0.90907*0.90918*0.90919*0.90894
12/16/2018 19:30:00*0.90918*0.90887*0.90919*0.90876
12/16/2018 19:35:00*0.90887*0.90872*0.90887*0.90847
12/16/2018 19:40:00*0.90872*0.90857*0.90887*0.90847
12/16/2018 19:45:00*0.90857*0.90842*0.90867*0.90838
12/16/2018 19:50:00*0.90842*0.90822*0.90847*0.90817
12/16/2018 19:55:00*0.90822*0.90822*0.90832*0.9082
12/16/2018 20:00:00*0.90822*0.90851*0.90852*0.90797
12/16/2018 20:05:00*0.90851*0.90847*0.90862*0.90836
12/16/2018 20:10:00*0.90847*0.90857*0.90872*0.90833
12/16/2018 20:15:00*0.90857*0.90852*0.90867*0.90839
12/16/2018 20:20:00*0.90852*0.90803*0.90854*0.908
12/16/2018 20:25:00*0.90803*0.90788*0.90809*0.90787
12/16/2018 20:30:00*0.90788*0.9078*0.90788*0.90775
12/16/2018 20:35:00*0.9078*0.90801*0.90821*0.90779
12/16/2018 20:40:00*0.90801*0.90777*0.90803*0.90776
12/16/2018 20:45:00*0.90777*0.90765*0.90777*0.90762
12/16/2018 20:50:00*0.90765*0.90821*0.90822*0.9075
12/16/2018 20:55:00*0.90821*0.90793*0.90826*0.90778
12/16/2018 21:00:00*0.90793*0.90817*0.90817*0.90763
12/16/2018 21:05:00*0.90817*0.9084*0.9085*0.90816
12/16/2018 21:10:00*0.9084*0.90835*0.90852*0.90826
12/16/2018 21:15:00*0.90835*0.90842*0.90844*0.90831
12/16/2018 21:20:00*0.90842*0.90822*0.90845*0.90816
12/16/2018 21:25:00*0.90822*0.90814*0.90825*0.90807
12/16/2018 21:30:00*0.90814*0.90824*0.90825*0.90813
12/16/2018 21:35:00*0.90824*0.90794*0.90827*0.90792
12/16/2018 21:40:00*0.90794*0.90777*0.90801*0.90777
12/16/2018 21:45:00*0.90777*0.90767*0.90778*0.90761
12/16/2018 21:50:00*0.90767*0.90794*0.90796*0.90766
12/16/2018 21:55:00*0.90794*0.90791*0.908*0.90781
12/16/2018 22:00:00*0.90791*0.908*0.908*0.90778
12/16/2018 22:05:00*0.908*0.90832*0.90834*0.90794
12/16/2018 22:10:00*0.90832*0.90836*0.90841*0.90832
12/16/2018 22:15:00*0.90836*0.90877*0.90879*0.90835
12/16/2018 22:20:00*0.90877*0.90894*0.90899*0.90872
12/16/2018 22:25:00*0.90894*0.90898*0.909*0.9088
12/16/2018 22:30:00*0.90898*0.90891*0.9091*0.90891
12/16/2018 22:35:00*0.90891*0.90887*0.90892*0.90884
12/16/2018 22:40:00*0.90887*0.90868*0.90888*0.90862
12/16/2018 22:45:00*0.90868*0.90897*0.90897*0.90866
12/16/2018 22:50:00*0.90897*0.90917*0.90924*0.90895
12/16/2018 22:55:00*0.90917*0.90905*0.9092*0.90904
12/16/2018 23:00:00*0.90905*0.90877*0.90907*0.90875
12/16/2018 23:05:00*0.90877*0.90853*0.90897*0.9085
12/16/2018 23:10:00*0.90853*0.90824*0.90856*0.90822
12/16/2018 23:15:00*0.90824*0.90805*0.90828*0.90799
12/16/2018 23:20:00*0.90805*0.90825*0.90837*0.90792
12/16/2018 23:25:00*0.90825*0.90848*0.90856*0.90819
12/16/2018 23:30:00*0.90848*0.90866*0.90867*0.90847
12/16/2018 23:35:00*0.90866*0.90838*0.90867*0.90836
12/16/2018 23:40:00*0.90838*0.90822*0.90838*0.90822
12/16/2018 23:45:00*0.90822*0.90847*0.90847*0.90821
12/16/2018 23:50:00*0.90847*0.90859*0.90859*0.90839
12/16/2018 23:55:00*0.90859*0.9086*0.90865*0.90848
12/17/2018 00:00:00*0.9086*0.90847*0.90861*0.90845
12/17/2018 00:05:00*0.90847*0.90863*0.90864*0.90847
12/17/2018 00:10:00*0.90863*0.90847*0.90863*0.90837
12/17/2018 00:15:00*0.90847*0.9086*0.90864*0.90846
12/17/2018 00:20:00*0.9086*0.90854*0.90869*0.90845
12/17/2018 00:25:00*0.90854*0.90877*0.9088*0.9085
12/17/2018 00:30:00*0.90877*0.90868*0.90887*0.90864
12/17/2018 00:35:00*0.90868*0.90864*0.90868*0.90858
12/17/2018 00:40:00*0.90864*0.909*0.90905*0.90864
12/17/2018 00:45:00*0.909*0.90908*0.90911*0.909
12/17/2018 00:50:00*0.90908*0.90912*0.90915*0.90892
12/17/2018 00:55:00*0.90912*0.90902*0.9093*0.90901
12/17/2018 01:00:00*0.90902*0.90911*0.9092*0.90896
12/17/2018 01:05:00*0.90911*0.90917*0.90921*0.90909
12/17/2018 01:10:00*0.90917*0.90909*0.90926*0.90907
12/17/2018 01:15:00*0.90909*0.90931*0.90935*0.90899
12/17/2018 01:20:00*0.90931*0.90942*0.90953*0.90931
12/17/2018 01:25:00*0.90942*0.90949*0.9095*0.90919
12/17/2018 01:30:00*0.90949*0.90944*0.90953*0.90942
12/17/2018 01:35:00*0.90944*0.90929*0.90944*0.90927
12/17/2018 01:40:00*0.90929*0.90942*0.90945*0.90928
12/17/2018 01:45:00*0.90942*0.90941*0.90955*0.90939
12/17/2018 01:50:00*0.90941*0.90944*0.90961*0.90939
12/17/2018 01:55:00*0.90944*0.90946*0.90952*0.90943
12/17/2018 02:00:00*0.90946*0.90945*0.90953*0.90937
12/17/2018 02:05:00*0.90945*0.90946*0.90961*0.90937
12/17/2018 02:10:00*0.90946*0.90943*0.90963*0.90942
12/17/2018 02:15:00*0.90943*0.90947*0.90955*0.90932
12/17/2018 02:20:00*0.90947*0.90973*0.90975*0.90943
12/17/2018 02:25:00*0.90973*0.90974*0.90977*0.90967
12/17/2018 02:30:00*0.90974*0.90993*0.90998*0.9097
12/17/2018 02:35:00*0.90993*0.91002*0.91008*0.90986
12/17/2018 02:40:00*0.91002*0.91038*0.9104*0.91001
12/17/2018 02:45:00*0.91038*0.91049*0.91055*0.9103
12/17/2018 02:50:00*0.91049*0.91034*0.9105*0.91031
12/17/2018 02:55:00*0.91034*0.91053*0.91053*0.91034
12/17/2018 03:00:00*0.91053*0.91027*0.91054*0.91027
12/17/2018 03:05:00*0.91027*0.91035*0.91039*0.91007
12/17/2018 03:10:00*0.91035*0.91042*0.91053*0.91027
12/17/2018 03:15:00*0.91042*0.91045*0.91058*0.91028
12/17/2018 03:20:00*0.91045*0.91054*0.9106*0.91043
12/17/2018 03:25:00*0.91054*0.9103*0.91055*0.91017
12/17/2018 03:30:00*0.9103*0.91059*0.91064*0.9103
12/17/2018 03:35:00*0.91059*0.9104*0.9107*0.91039
12/17/2018 03:40:00*0.9104*0.91059*0.9106*0.91022
12/17/2018 03:45:00*0.91059*0.91075*0.9109*0.91059
12/17/2018 03:50:00*0.91075*0.91081*0.91103*0.91075
12/17/2018 03:55:00*0.91081*0.91073*0.9109*0.91073
12/17/2018 04:00:00*0.91073*0.91089*0.91089*0.91059
12/17/2018 04:05:00*0.91089*0.91077*0.91089*0.91066
12/17/2018 04:10:00*0.91077*0.91098*0.9111*0.91074
12/17/2018 04:15:00*0.91098*0.91078*0.91102*0.91062
12/17/2018 04:20:00*0.91078*0.91088*0.91089*0.91067
12/17/2018 04:25:00*0.91088*0.91115*0.9112*0.91085
12/17/2018 04:30:00*0.91115*0.91118*0.9113*0.91105
12/17/2018 04:35:00*0.91118*0.91135*0.91139*0.91115
12/17/2018 04:40:00*0.91135*0.91116*0.9114*0.91114
12/17/2018 04:45:00*0.91116*0.9116*0.9116*0.91116
12/17/2018 04:50:00*0.9116*0.91149*0.91169*0.91142
12/17/2018 04:55:00*0.91149*0.91107*0.91151*0.91105
12/17/2018 05:00:00*0.91107*0.91138*0.91143*0.91107
12/17/2018 05:05:00*0.91138*0.91127*0.91145*0.91109
12/17/2018 05:10:00*0.91127*0.91151*0.91157*0.91117
12/17/2018 05:15:00*0.91151*0.91169*0.91176*0.91149
12/17/2018 05:20:00*0.91169*0.91145*0.91174*0.91143
12/17/2018 05:25:00*0.91145*0.91112*0.91145*0.9111
12/17/2018 05:30:00*0.91112*0.91088*0.91118*0.91085
12/17/2018 05:35:00*0.91088*0.91095*0.91099*0.91086
12/17/2018 05:40:00*0.91095*0.91064*0.91101*0.91064
12/17/2018 05:45:00*0.91064*0.91054*0.91064*0.9104
12/17/2018 05:50:00*0.91054*0.91038*0.91058*0.91035
12/17/2018 05:55:00*0.91038*0.91057*0.91058*0.91038
12/17/2018 06:00:00*0.91057*0.91091*0.91093*0.91053
12/17/2018 06:05:00*0.91091*0.91107*0.91107*0.91082
12/17/2018 06:10:00*0.91107*0.9111*0.91117*0.91106
12/17/2018 06:15:00*0.9111*0.91114*0.91117*0.91097
12/17/2018 06:20:00*0.91114*0.91109*0.91124*0.91108
12/17/2018 06:25:00*0.91109*0.91147*0.91147*0.91107
12/17/2018 06:30:00*0.91147*0.91116*0.91149*0.91114
12/17/2018 06:35:00*0.91116*0.91108*0.91119*0.91105
12/17/2018 06:40:00*0.91108*0.91112*0.9112*0.91101
12/17/2018 06:45:00*0.91112*0.91118*0.91123*0.91109
12/17/2018 06:50:00*0.91118*0.91098*0.91128*0.91097
12/17/2018 06:55:00*0.91098*0.91097*0.91102*0.91083
12/17/2018 07:00:00*0.91097*0.91136*0.9114*0.91094
12/17/2018 07:05:00*0.91136*0.91065*0.91139*0.91064
12/17/2018 07:10:00*0.91065*0.9105*0.91068*0.9104
12/17/2018 07:15:00*0.9105*0.91066*0.91069*0.91032
12/17/2018 07:20:00*0.91066*0.91074*0.91084*0.91053
12/17/2018 07:25:00*0.91074*0.91079*0.9109*0.91063
12/17/2018 07:30:00*0.91079*0.91044*0.9108*0.9103
12/17/2018 07:35:00*0.91044*0.91024*0.91045*0.91023
12/17/2018 07:40:00*0.91024*0.91011*0.91027*0.91007
12/17/2018 07:45:00*0.91011*0.9105*0.9105*0.9101
12/17/2018 07:50:00*0.9105*0.91066*0.91068*0.91044
12/17/2018 07:55:00*0.91066*0.91067*0.91075*0.91048
12/17/2018 08:00:00*0.91067*0.91113*0.91114*0.91058
12/17/2018 08:05:00*0.91113*0.91097*0.91118*0.91095
12/17/2018 08:10:00*0.91097*0.91117*0.91128*0.91094
12/17/2018 08:15:00*0.91117*0.91114*0.91119*0.91098
12/17/2018 08:20:00*0.91114*0.91107*0.91119*0.91083
12/17/2018 08:25:00*0.91107*0.91112*0.91121*0.91076
12/17/2018 08:30:00*0.91112*0.91133*0.91142*0.91102
12/17/2018 08:35:00*0.91133*0.91168*0.91176*0.91129
12/17/2018 08:40:00*0.91168*0.91151*0.91179*0.91137
12/17/2018 08:45:00*0.91151*0.91184*0.91201*0.9115
12/17/2018 08:50:00*0.91184*0.91146*0.91191*0.91141
12/17/2018 08:55:00*0.91146*0.91178*0.91182*0.91144
12/17/2018 09:00:00*0.91178*0.91167*0.91197*0.91153
12/17/2018 09:05:00*0.91167*0.91169*0.91186*0.91158
12/17/2018 09:10:00*0.91169*0.91152*0.9118*0.91152
12/17/2018 09:15:00*0.91152*0.91167*0.91176*0.91148
12/17/2018 09:20:00*0.91167*0.91169*0.91176*0.91142
12/17/2018 09:25:00*0.91169*0.91203*0.91203*0.91161
12/17/2018 09:30:00*0.91203*0.91208*0.91224*0.91189
12/17/2018 09:35:00*0.91208*0.91193*0.9123*0.91189
12/17/2018 09:40:00*0.91193*0.91185*0.9121*0.91175
12/17/2018 09:45:00*0.91185*0.91238*0.91252*0.91182
12/17/2018 09:50:00*0.91238*0.91232*0.91245*0.91205
12/17/2018 09:55:00*0.91232*0.91265*0.91268*0.91229
12/17/2018 10:00:00*0.91265*0.91198*0.91265*0.91186
12/17/2018 10:05:00*0.91198*0.91254*0.91265*0.91197
12/17/2018 10:10:00*0.91254*0.91219*0.91263*0.91209
12/17/2018 10:15:00*0.91219*0.91176*0.91219*0.9116
12/17/2018 10:20:00*0.91176*0.91153*0.91186*0.91147
12/17/2018 10:25:00*0.91153*0.91146*0.91163*0.91139
12/17/2018 10:30:00*0.91146*0.91131*0.91159*0.91124
12/17/2018 10:35:00*0.91131*0.91107*0.91134*0.91103
12/17/2018 10:40:00*0.91107*0.91093*0.91109*0.9109
12/17/2018 10:45:00*0.91093*0.9106*0.91097*0.91049
12/17/2018 10:50:00*0.9106*0.91052*0.91071*0.91032
12/17/2018 10:55:00*0.91052*0.91088*0.91089*0.9105
12/17/2018 11:00:00*0.91088*0.90999*0.91088*0.90959
12/17/2018 11:05:00*0.90999*0.91035*0.91046*0.90969
12/17/2018 11:10:00*0.91035*0.91039*0.91045*0.91022
12/17/2018 11:15:00*0.91039*0.91027*0.91049*0.91017
12/17/2018 11:20:00*0.91027*0.91028*0.91035*0.91016
12/17/2018 11:25:00*0.91028*0.91053*0.91054*0.9102
12/17/2018 11:30:00*0.91053*0.91082*0.91106*0.91052
12/17/2018 11:35:00*0.91082*0.91068*0.91111*0.91058
12/17/2018 11:40:00*0.91068*0.91071*0.91082*0.9106
12/17/2018 11:45:00*0.91071*0.91113*0.91119*0.91065
12/17/2018 11:50:00*0.91113*0.91098*0.91118*0.91096
12/17/2018 11:55:00*0.91098*0.91081*0.91117*0.91081
12/17/2018 12:00:00*0.91081*0.91058*0.91087*0.91053
12/17/2018 12:05:00*0.91058*0.91063*0.91075*0.91044
12/17/2018 12:10:00*0.91063*0.91099*0.91101*0.91062
12/17/2018 12:15:00*0.91099*0.91112*0.91117*0.91084
12/17/2018 12:20:00*0.91112*0.91107*0.91115*0.91092
12/17/2018 12:25:00*0.91107*0.91113*0.91126*0.91092
12/17/2018 12:30:00*0.91113*0.91094*0.91129*0.9109
12/17/2018 12:35:00*0.91094*0.91105*0.91118*0.9108
12/17/2018 12:40:00*0.91105*0.91116*0.91131*0.91095
12/17/2018 12:45:00*0.91116*0.91095*0.91121*0.91085
12/17/2018 12:50:00*0.91095*0.91127*0.91136*0.91092
12/17/2018 12:55:00*0.91127*0.91129*0.91138*0.91119
12/17/2018 13:00:00*0.91129*0.91116*0.91129*0.91093
12/17/2018 13:05:00*0.91116*0.91163*0.91177*0.91113
12/17/2018 13:10:00*0.91163*0.91167*0.91167*0.91144
12/17/2018 13:15:00*0.91167*0.91142*0.91174*0.91132
12/17/2018 13:20:00*0.91142*0.91139*0.91148*0.91132
12/17/2018 13:25:00*0.91139*0.91142*0.91153*0.9113
12/17/2018 13:30:00*0.91142*0.91166*0.91169*0.91135
12/17/2018 13:35:00*0.91166*0.91177*0.91178*0.91153
12/17/2018 13:40:00*0.91177*0.91158*0.91177*0.91156
12/17/2018 13:45:00*0.91158*0.9118*0.91181*0.91153
12/17/2018 13:50:00*0.9118*0.91205*0.91206*0.91163
12/17/2018 13:55:00*0.91205*0.91155*0.9121*0.91152
12/17/2018 14:00:00*0.91155*0.91156*0.91168*0.91145
12/17/2018 14:05:00*0.91156*0.91174*0.91176*0.91154
12/17/2018 14:10:00*0.91174*0.91183*0.9119*0.91173
12/17/2018 14:15:00*0.91183*0.91216*0.91218*0.91178
12/17/2018 14:20:00*0.91216*0.91219*0.91225*0.91208
12/17/2018 14:25:00*0.91219*0.91214*0.91236*0.91214
12/17/2018 14:30:00*0.91214*0.91226*0.91229*0.91211
12/17/2018 14:35:00*0.91226*0.9121*0.91238*0.9121
12/17/2018 14:40:00*0.9121*0.91234*0.91251*0.9121
12/17/2018 14:45:00*0.91234*0.91228*0.9125*0.91222
12/17/2018 14:50:00*0.91228*0.91243*0.91249*0.91224
12/17/2018 14:55:00*0.91243*0.91254*0.91266*0.91243
12/17/2018 15:00:00*0.91254*0.91252*0.91267*0.91247
12/17/2018 15:05:00*0.91252*0.91236*0.91253*0.91223
12/17/2018 15:10:00*0.91236*0.91265*0.91287*0.91236
12/17/2018 15:15:00*0.91265*0.91241*0.91277*0.91232
12/17/2018 15:20:00*0.91241*0.91265*0.91276*0.91238
12/17/2018 15:25:00*0.91265*0.9127*0.91282*0.91265
12/17/2018 15:30:00*0.9127*0.91287*0.91301*0.91266
12/17/2018 15:35:00*0.91287*0.91273*0.9131*0.9127
12/17/2018 15:40:00*0.91273*0.9132*0.91324*0.91272
12/17/2018 15:45:00*0.9132*0.913*0.91325*0.91297
12/17/2018 15:50:00*0.913*0.91281*0.91306*0.9128
12/17/2018 15:55:00*0.91281*0.91278*0.91296*0.91272
12/17/2018 16:00:00*0.91278*0.91223*0.91279*0.91215
12/17/2018 16:05:00*0.91223*0.9126*0.91272*0.91211
12/17/2018 16:10:00*0.9126*0.91237*0.9126*0.91218
12/17/2018 16:15:00*0.91237*0.91239*0.91252*0.91228
12/17/2018 16:20:00*0.91239*0.91239*0.91247*0.91225
12/17/2018 16:25:00*0.91239*0.9125*0.91256*0.91236
12/17/2018 16:30:00*0.9125*0.91284*0.91298*0.91249
12/17/2018 16:35:00*0.91284*0.91272*0.91285*0.91272
12/17/2018 16:40:00*0.91272*0.91267*0.91281*0.91264
12/17/2018 16:45:00*0.91267*0.91248*0.9127*0.91245
12/17/2018 16:50:00*0.91248*0.91277*0.91277*0.91247
12/17/2018 16:55:00*0.91277*0.91263*0.91277*0.9126
12/17/2018 17:00:00*0.91263*0.91173*0.91265*0.91167
