12/13/2018 17:05:00*0.91497*0.9159*0.91594*0.91497
12/13/2018 17:10:00*0.9159*0.91571*0.91592*0.91547
12/13/2018 17:15:00*0.91571*0.91521*0.91593*0.91514
12/13/2018 17:20:00*0.91521*0.91502*0.91523*0.91493
12/13/2018 17:25:00*0.91502*0.91459*0.91514*0.91396
12/13/2018 17:30:00*0.91459*0.91524*0.91526*0.91446
12/13/2018 17:35:00*0.91524*0.91515*0.91538*0.9151
12/13/2018 17:40:00*0.91515*0.91454*0.91526*0.91387
12/13/2018 17:45:00*0.91454*0.91444*0.91473*0.91436
12/13/2018 17:50:00*0.91444*0.91453*0.91458*0.9144
12/13/2018 17:55:00*0.91453*0.91518*0.91526*0.91453
12/13/2018 18:00:00*0.91518*0.91479*0.91528*0.91472
12/13/2018 18:05:00*0.91479*0.91538*0.91542*0.91469
12/13/2018 18:10:00*0.91538*0.91546*0.91552*0.91528
12/13/2018 18:15:00*0.91546*0.91519*0.91548*0.91519
12/13/2018 18:20:00*0.91519*0.91534*0.91536*0.91515
12/13/2018 18:25:00*0.91534*0.91547*0.91547*0.91533
12/13/2018 18:30:00*0.91547*0.91531*0.91547*0.91529
12/13/2018 18:35:00*0.91531*0.91506*0.91541*0.91505
12/13/2018 18:40:00*0.91506*0.91479*0.91519*0.91478
12/13/2018 18:45:00*0.91479*0.91482*0.91499*0.91478
12/13/2018 18:50:00*0.91482*0.91495*0.91496*0.91482
12/13/2018 18:55:00*0.91495*0.91491*0.91501*0.91484
12/13/2018 19:00:00*0.91491*0.91509*0.91511*0.91488
12/13/2018 19:05:00*0.91509*0.91526*0.91527*0.9147
12/13/2018 19:10:00*0.91526*0.91561*0.91566*0.91526
12/13/2018 19:15:00*0.91561*0.9154*0.9157*0.9153
12/13/2018 19:20:00*0.9154*0.91509*0.91547*0.91502
12/13/2018 19:25:00*0.91509*0.91499*0.91513*0.91498
12/13/2018 19:30:00*0.91499*0.91512*0.91514*0.91492
12/13/2018 19:35:00*0.91512*0.91492*0.91547*0.91475
12/13/2018 19:40:00*0.91492*0.91467*0.9151*0.91467
12/13/2018 19:45:00*0.91467*0.91431*0.91472*0.91428
12/13/2018 19:50:00*0.91431*0.91415*0.91446*0.91412
12/13/2018 19:55:00*0.91415*0.91363*0.91422*0.91348
12/13/2018 20:00:00*0.91363*0.91332*0.91371*0.91303
12/13/2018 20:05:00*0.91332*0.91185*0.91332*0.9118
12/13/2018 20:10:00*0.91185*0.91202*0.91203*0.91162
12/13/2018 20:15:00*0.91202*0.91096*0.91202*0.91092
12/13/2018 20:20:00*0.91096*0.91137*0.91137*0.91057
12/13/2018 20:25:00*0.91137*0.91039*0.91138*0.91027
12/13/2018 20:30:00*0.91039*0.90947*0.91039*0.90947
12/13/2018 20:35:00*0.90947*0.90953*0.90996*0.90929
12/13/2018 20:40:00*0.90953*0.90883*0.90974*0.90875
12/13/2018 20:45:00*0.90883*0.90866*0.90911*0.90866
12/13/2018 20:50:00*0.90866*0.90871*0.90899*0.90866
12/13/2018 20:55:00*0.90871*0.90889*0.90906*0.90864
12/13/2018 21:00:00*0.90889*0.90865*0.90901*0.90853
12/13/2018 21:05:00*0.90865*0.90849*0.90865*0.90766
12/13/2018 21:10:00*0.90849*0.90905*0.90914*0.90845
12/13/2018 21:15:00*0.90905*0.90865*0.90919*0.90862
12/13/2018 21:20:00*0.90865*0.90859*0.9089*0.90858
12/13/2018 21:25:00*0.90859*0.90901*0.90901*0.90854
12/13/2018 21:30:00*0.90901*0.90879*0.90902*0.90873
12/13/2018 21:35:00*0.90879*0.90907*0.90911*0.90879
12/13/2018 21:40:00*0.90907*0.90915*0.90946*0.90906
12/13/2018 21:45:00*0.90915*0.90935*0.90936*0.90915
12/13/2018 21:50:00*0.90935*0.90936*0.90937*0.90899
12/13/2018 21:55:00*0.90936*0.90863*0.90945*0.90863
12/13/2018 22:00:00*0.90863*0.90853*0.90869*0.9084
12/13/2018 22:05:00*0.90853*0.90848*0.90853*0.90834
12/13/2018 22:10:00*0.90848*0.90864*0.90866*0.90841
12/13/2018 22:15:00*0.90864*0.90882*0.90886*0.90863
12/13/2018 22:20:00*0.90882*0.90863*0.90887*0.90861
12/13/2018 22:25:00*0.90863*0.90817*0.90869*0.90817
12/13/2018 22:30:00*0.90817*0.90832*0.90837*0.90812
12/13/2018 22:35:00*0.90832*0.90792*0.90832*0.9078
12/13/2018 22:40:00*0.90792*0.90862*0.90863*0.90776
12/13/2018 22:45:00*0.90862*0.90801*0.90865*0.90792
12/13/2018 22:50:00*0.90801*0.9082*0.90826*0.90801
12/13/2018 22:55:00*0.9082*0.90819*0.90845*0.90818
12/13/2018 23:00:00*0.90819*0.90822*0.90836*0.90809
12/13/2018 23:05:00*0.90822*0.90795*0.90829*0.9079
12/13/2018 23:10:00*0.90795*0.90795*0.90796*0.90783
12/13/2018 23:15:00*0.90795*0.90834*0.90854*0.90785
12/13/2018 23:20:00*0.90834*0.90794*0.90834*0.90787
12/13/2018 23:25:00*0.90794*0.908*0.90801*0.90786
12/13/2018 23:30:00*0.908*0.90814*0.90817*0.908
12/13/2018 23:35:00*0.90814*0.90794*0.90815*0.90782
12/13/2018 23:40:00*0.90794*0.90822*0.90822*0.90793
12/13/2018 23:45:00*0.90822*0.90853*0.90862*0.90821
12/13/2018 23:50:00*0.90853*0.90855*0.90856*0.9084
12/13/2018 23:55:00*0.90855*0.90839*0.90869*0.90837
12/14/2018 00:05:00*0.90832*0.90825*0.90833*0.90825
12/14/2018 00:10:00*0.90825*0.90841*0.90843*0.90825
12/14/2018 00:15:00*0.90841*0.90838*0.90843*0.90829
12/14/2018 00:20:00*0.90838*0.90846*0.90858*0.9083
12/14/2018 00:25:00*0.90846*0.90848*0.90857*0.90845
12/14/2018 00:30:00*0.90848*0.90859*0.90859*0.90832
12/14/2018 00:35:00*0.90859*0.90892*0.90899*0.90858
12/14/2018 00:40:00*0.90892*0.9089*0.90906*0.90887
12/14/2018 00:45:00*0.9089*0.90869*0.90903*0.90869
12/14/2018 00:50:00*0.90869*0.90872*0.90873*0.90868
12/14/2018 00:55:00*0.90872*0.90871*0.90873*0.90868
12/14/2018 01:00:00*0.90871*0.90885*0.90886*0.9087
12/14/2018 01:05:00*0.90885*0.90912*0.90915*0.90878
12/14/2018 01:10:00*0.90912*0.90898*0.90927*0.90896
12/14/2018 01:15:00*0.90898*0.90928*0.9093*0.90898
12/14/2018 01:20:00*0.90928*0.90925*0.90938*0.90914
12/14/2018 01:25:00*0.90925*0.90934*0.90941*0.90913
12/14/2018 01:30:00*0.90934*0.90874*0.9094*0.90873
12/14/2018 01:35:00*0.90874*0.90858*0.90874*0.90858
12/14/2018 01:40:00*0.90858*0.90847*0.90866*0.90845
12/14/2018 01:45:00*0.90847*0.90835*0.90847*0.90807
12/14/2018 01:50:00*0.90835*0.90856*0.90861*0.90829
12/14/2018 01:55:00*0.90856*0.90821*0.90859*0.90821
12/14/2018 02:00:00*0.90821*0.90851*0.90855*0.90817
12/14/2018 02:05:00*0.90851*0.90811*0.90852*0.90797
12/14/2018 02:10:00*0.90811*0.90828*0.90831*0.90802
12/14/2018 02:15:00*0.90828*0.90851*0.90851*0.90826
12/14/2018 02:20:00*0.90851*0.90909*0.90909*0.90843
12/14/2018 02:25:00*0.90909*0.90891*0.9091*0.90877
12/14/2018 02:30:00*0.90891*0.90927*0.90943*0.90891
12/14/2018 02:35:00*0.90927*0.90933*0.90941*0.90901
12/14/2018 02:40:00*0.90933*0.9095*0.90963*0.90928
12/14/2018 02:45:00*0.9095*0.90952*0.90972*0.90924
12/14/2018 02:50:00*0.90952*0.90966*0.90968*0.90933
12/14/2018 02:55:00*0.90966*0.90924*0.90967*0.90924
12/14/2018 03:00:00*0.90924*0.90909*0.90925*0.90893
12/14/2018 03:05:00*0.90909*0.90945*0.90958*0.90909
12/14/2018 03:10:00*0.90945*0.90915*0.90948*0.90911
12/14/2018 03:15:00*0.90915*0.9094*0.90944*0.90915
12/14/2018 03:20:00*0.9094*0.90916*0.90965*0.90908
12/14/2018 03:25:00*0.90916*0.90846*0.90946*0.90845
12/14/2018 03:30:00*0.90846*0.90875*0.90875*0.90833
12/14/2018 03:35:00*0.90875*0.90926*0.90932*0.90872
12/14/2018 03:40:00*0.90926*0.90852*0.90933*0.9085
12/14/2018 03:45:00*0.90852*0.90884*0.90885*0.90836
12/14/2018 03:50:00*0.90884*0.90842*0.90887*0.90823
12/14/2018 03:55:00*0.90842*0.90819*0.90853*0.90796
12/14/2018 04:00:00*0.90819*0.90774*0.90819*0.90773
12/14/2018 04:05:00*0.90774*0.90812*0.90829*0.90766
12/14/2018 04:10:00*0.90812*0.90868*0.90877*0.90797
12/14/2018 04:15:00*0.90868*0.90868*0.90892*0.90856
12/14/2018 04:20:00*0.90868*0.90902*0.90902*0.90856
12/14/2018 04:25:00*0.90902*0.90908*0.90911*0.90888
12/14/2018 04:30:00*0.90908*0.90923*0.90933*0.90906
12/14/2018 04:35:00*0.90923*0.90889*0.90937*0.90874
12/14/2018 04:40:00*0.90889*0.9089*0.90911*0.90886
12/14/2018 04:45:00*0.9089*0.90882*0.90895*0.9087
12/14/2018 04:50:00*0.90882*0.90875*0.90886*0.90859
12/14/2018 04:55:00*0.90875*0.90909*0.90916*0.90875
12/14/2018 05:00:00*0.90909*0.90878*0.90909*0.90871
12/14/2018 05:05:00*0.90878*0.90906*0.90915*0.90821
12/14/2018 05:10:00*0.90906*0.90886*0.90913*0.90875
12/14/2018 05:15:00*0.90886*0.90887*0.90905*0.90881
12/14/2018 05:20:00*0.90887*0.90873*0.90902*0.90872
12/14/2018 05:25:00*0.90873*0.90872*0.90886*0.90862
12/14/2018 05:30:00*0.90872*0.90876*0.90902*0.90854
12/14/2018 05:35:00*0.90876*0.90861*0.90888*0.90859
12/14/2018 05:40:00*0.90861*0.90863*0.90885*0.9086
12/14/2018 05:45:00*0.90863*0.90879*0.90886*0.90856
12/14/2018 05:50:00*0.90879*0.90892*0.90917*0.90877
12/14/2018 05:55:00*0.90892*0.90907*0.90913*0.90892
12/14/2018 06:00:00*0.90907*0.90879*0.90913*0.90879
12/14/2018 06:05:00*0.90879*0.90908*0.9091*0.90877
12/14/2018 06:10:00*0.90908*0.90935*0.90938*0.90907
12/14/2018 06:15:00*0.90935*0.90955*0.90966*0.90926
12/14/2018 06:20:00*0.90955*0.90955*0.90971*0.90942
12/14/2018 06:25:00*0.90955*0.90952*0.90958*0.90928
12/14/2018 06:30:00*0.90952*0.90917*0.90958*0.90909
12/14/2018 06:35:00*0.90917*0.90896*0.90921*0.90892
12/14/2018 06:40:00*0.90896*0.90891*0.90916*0.9089
12/14/2018 06:45:00*0.90891*0.90891*0.90899*0.9088
12/14/2018 06:50:00*0.90891*0.90861*0.90897*0.90852
12/14/2018 06:55:00*0.90861*0.90855*0.90867*0.90848
12/14/2018 07:00:00*0.90855*0.90884*0.90889*0.90849
12/14/2018 07:05:00*0.90884*0.90886*0.90895*0.90877
12/14/2018 07:10:00*0.90886*0.90875*0.90891*0.90872
12/14/2018 07:15:00*0.90875*0.90874*0.90881*0.9085
12/14/2018 07:20:00*0.90874*0.90869*0.9089*0.90869
12/14/2018 07:25:00*0.90869*0.90848*0.90871*0.90845
12/14/2018 07:30:00*0.90848*0.90828*0.90854*0.90822
12/14/2018 07:35:00*0.90828*0.90819*0.90835*0.90806
12/14/2018 07:40:00*0.90819*0.90836*0.90853*0.90817
12/14/2018 07:45:00*0.90836*0.90848*0.9086*0.90831
12/14/2018 07:50:00*0.90848*0.90834*0.90871*0.90832
12/14/2018 07:55:00*0.90834*0.90833*0.9084*0.90825
12/14/2018 08:00:00*0.90833*0.90835*0.9089*0.9083
12/14/2018 08:05:00*0.90835*0.90865*0.9087*0.90835
12/14/2018 08:10:00*0.90865*0.9086*0.90885*0.90851
12/14/2018 08:15:00*0.9086*0.90847*0.9086*0.90828
12/14/2018 08:20:00*0.90847*0.90863*0.90863*0.90828
12/14/2018 08:25:00*0.90863*0.90868*0.90885*0.90852
12/14/2018 08:30:00*0.90868*0.90848*0.90937*0.90847
12/14/2018 08:35:00*0.90848*0.90778*0.90866*0.90767
12/14/2018 08:40:00*0.90778*0.90774*0.90794*0.90748
12/14/2018 08:45:00*0.90774*0.90774*0.90796*0.90762
12/14/2018 08:50:00*0.90774*0.90756*0.90788*0.90752
12/14/2018 08:55:00*0.90756*0.90794*0.90806*0.90752
12/14/2018 09:00:00*0.90794*0.90796*0.90816*0.90784
12/14/2018 09:05:00*0.90796*0.90842*0.90843*0.90787
12/14/2018 09:10:00*0.90842*0.90824*0.90859*0.90821
12/14/2018 09:15:00*0.90824*0.90857*0.9087*0.90817
12/14/2018 09:20:00*0.90857*0.90873*0.90877*0.90837
12/14/2018 09:25:00*0.90873*0.90866*0.9088*0.90835
12/14/2018 09:30:00*0.90866*0.90828*0.90877*0.90827
12/14/2018 09:35:00*0.90828*0.9085*0.90858*0.90825
12/14/2018 09:40:00*0.9085*0.90832*0.90871*0.90828
12/14/2018 09:45:00*0.90832*0.90906*0.90908*0.90829
12/14/2018 09:50:00*0.90906*0.90953*0.90969*0.9089
12/14/2018 09:55:00*0.90953*0.90899*0.9096*0.90893
12/14/2018 10:00:00*0.90899*0.90892*0.90928*0.90887
12/14/2018 10:05:00*0.90892*0.90911*0.90915*0.90886
12/14/2018 10:10:00*0.90911*0.90942*0.90976*0.90911
12/14/2018 10:15:00*0.90942*0.90961*0.90974*0.90938
12/14/2018 10:20:00*0.90961*0.90959*0.90974*0.90946
12/14/2018 10:25:00*0.90959*0.90983*0.90996*0.90943
12/14/2018 10:30:00*0.90983*0.91004*0.91025*0.90978
12/14/2018 10:35:00*0.91004*0.91016*0.91016*0.90953
12/14/2018 10:40:00*0.91016*0.90999*0.9103*0.90996
12/14/2018 10:45:00*0.90999*0.90995*0.91007*0.90965
12/14/2018 10:50:00*0.90995*0.9098*0.91006*0.90965
12/14/2018 10:55:00*0.9098*0.90943*0.90998*0.90938
12/14/2018 11:00:00*0.90943*0.90898*0.9098*0.90897
12/14/2018 11:05:00*0.90898*0.90993*0.90993*0.90896
12/14/2018 11:10:00*0.90993*0.91004*0.91013*0.90985
12/14/2018 11:15:00*0.91004*0.91007*0.91023*0.91
12/14/2018 11:20:00*0.91007*0.90987*0.91014*0.90987
12/14/2018 11:25:00*0.90987*0.91001*0.91013*0.90987
12/14/2018 11:30:00*0.91001*0.91044*0.91044*0.90997
12/14/2018 11:35:00*0.91044*0.91015*0.91047*0.91009
12/14/2018 11:40:00*0.91015*0.9105*0.91056*0.91009
12/14/2018 11:45:00*0.9105*0.91028*0.91063*0.91015
12/14/2018 11:50:00*0.91028*0.91052*0.91063*0.91027
12/14/2018 11:55:00*0.91052*0.91091*0.91107*0.91035
12/14/2018 12:00:00*0.91091*0.91087*0.91111*0.91075
12/14/2018 12:05:00*0.91087*0.91104*0.91118*0.91061
12/14/2018 12:10:00*0.91104*0.91079*0.91119*0.91077
12/14/2018 12:15:00*0.91079*0.91096*0.911*0.91076
12/14/2018 12:20:00*0.91096*0.91098*0.91125*0.9109
12/14/2018 12:25:00*0.91098*0.91093*0.91101*0.91085
12/14/2018 12:30:00*0.91093*0.91078*0.91099*0.91072
12/14/2018 12:35:00*0.91078*0.91064*0.91083*0.91052
12/14/2018 12:40:00*0.91064*0.91092*0.91094*0.91047
12/14/2018 12:45:00*0.91092*0.91094*0.91114*0.9109
12/14/2018 12:50:00*0.91094*0.91088*0.91098*0.91078
12/14/2018 12:55:00*0.91088*0.91077*0.91097*0.91077
12/14/2018 13:00:00*0.91077*0.91043*0.91077*0.91032
12/14/2018 13:05:00*0.91043*0.91042*0.91059*0.91026
12/14/2018 13:10:00*0.91042*0.9105*0.91057*0.91039
12/14/2018 13:15:00*0.9105*0.91023*0.91051*0.91017
12/14/2018 13:20:00*0.91023*0.91006*0.91023*0.91002
12/14/2018 13:25:00*0.91006*0.91029*0.91034*0.90994
12/14/2018 13:30:00*0.91029*0.91005*0.91029*0.91003
12/14/2018 13:35:00*0.91005*0.9102*0.91024*0.90999
12/14/2018 13:40:00*0.9102*0.91004*0.9103*0.90996
12/14/2018 13:45:00*0.91004*0.91021*0.91022*0.9098
12/14/2018 13:50:00*0.91021*0.91009*0.91026*0.90988
12/14/2018 13:55:00*0.91009*0.91012*0.91016*0.90998
12/14/2018 14:00:00*0.91012*0.91027*0.91027*0.9099
12/14/2018 14:05:00*0.91027*0.90997*0.9105*0.90987
12/14/2018 14:10:00*0.90997*0.90984*0.91008*0.90982
12/14/2018 14:15:00*0.90984*0.90955*0.90992*0.90948
12/14/2018 14:20:00*0.90955*0.90985*0.90985*0.90952
12/14/2018 14:25:00*0.90985*0.90994*0.90996*0.90966
12/14/2018 14:30:00*0.90994*0.90955*0.91005*0.90948
12/14/2018 14:35:00*0.90955*0.90972*0.90987*0.90944
12/14/2018 14:40:00*0.90972*0.90952*0.90977*0.90952
12/14/2018 14:45:00*0.90952*0.90961*0.90961*0.90931
12/14/2018 14:50:00*0.90961*0.90972*0.90973*0.90958
12/14/2018 14:55:00*0.90972*0.90965*0.90982*0.90957
12/14/2018 15:00:00*0.90965*0.90947*0.90973*0.90945
12/14/2018 15:05:00*0.90947*0.90933*0.90949*0.90912
12/14/2018 15:10:00*0.90933*0.90929*0.90967*0.90917
12/14/2018 15:15:00*0.90929*0.90921*0.90938*0.90916
12/14/2018 15:20:00*0.90921*0.90927*0.9094*0.90913
12/14/2018 15:25:00*0.90927*0.90917*0.90935*0.90898
12/14/2018 15:30:00*0.90917*0.90923*0.90924*0.90903
12/14/2018 15:35:00*0.90923*0.90925*0.90936*0.90919
12/14/2018 15:40:00*0.90925*0.90927*0.90936*0.90921
12/14/2018 15:45:00*0.90927*0.90929*0.90943*0.9092
12/14/2018 15:50:00*0.90929*0.90887*0.90929*0.90873
12/14/2018 15:55:00*0.90887*0.90877*0.90887*0.90862
12/14/2018 16:00:00*0.90877*0.90942*0.90956*0.90873
12/14/2018 16:05:00*0.90942*0.90918*0.90954*0.90917
12/14/2018 16:10:00*0.90918*0.90933*0.90936*0.90918
12/14/2018 16:15:00*0.90933*0.90976*0.90979*0.90932
12/14/2018 16:20:00*0.90976*0.90999*0.91008*0.90972
12/14/2018 16:25:00*0.90999*0.91025*0.91025*0.90999
12/14/2018 16:30:00*0.91025*0.91017*0.91026*0.91006
12/14/2018 16:35:00*0.91017*0.9102*0.9103*0.90937
12/14/2018 16:40:00*0.9102*0.90997*0.91022*0.90985
12/14/2018 16:45:00*0.90997*0.90994*0.91001*0.90991
12/14/2018 16:50:00*0.90994*0.91012*0.91012*0.90983
12/14/2018 16:55:00*0.91012*0.90973*0.91012*0.90973
12/14/2018 17:00:00*0.90973*0.90895*0.90982*0.90895
