12/12/2018 17:05:00*0.91515*0.91475*0.91536*0.91475
12/12/2018 17:10:00*0.91475*0.91392*0.91497*0.91392
12/12/2018 17:15:00*0.91392*0.91486*0.91497*0.91392
12/12/2018 17:20:00*0.91486*0.91512*0.91512*0.91467
12/12/2018 17:25:00*0.91512*0.91492*0.91512*0.91492
12/12/2018 17:30:00*0.91492*0.9149*0.91507*0.91447
12/12/2018 17:35:00*0.9149*0.91496*0.91513*0.9147
12/12/2018 17:40:00*0.91496*0.91497*0.91497*0.91462
12/12/2018 17:45:00*0.91497*0.91512*0.91541*0.91492
12/12/2018 17:50:00*0.91512*0.91501*0.9153*0.91477
12/12/2018 17:55:00*0.91501*0.91481*0.91514*0.91481
12/12/2018 18:00:00*0.91481*0.91454*0.91502*0.91412
12/12/2018 18:05:00*0.91454*0.91487*0.91507*0.91443
12/12/2018 18:10:00*0.91487*0.91488*0.91501*0.91487
12/12/2018 18:15:00*0.91488*0.91506*0.91508*0.91468
12/12/2018 18:20:00*0.91506*0.91501*0.91523*0.91501
12/12/2018 18:25:00*0.91501*0.91504*0.91505*0.91486
12/12/2018 18:30:00*0.91504*0.91513*0.91516*0.91499
12/12/2018 18:35:00*0.91513*0.91496*0.91514*0.9148
12/12/2018 18:40:00*0.91496*0.91512*0.91515*0.91496
12/12/2018 18:45:00*0.91512*0.91526*0.91527*0.91512
12/12/2018 18:50:00*0.91526*0.91541*0.91545*0.91525
12/12/2018 18:55:00*0.91541*0.91546*0.91549*0.91535
12/12/2018 19:00:00*0.91546*0.91529*0.91546*0.91517
12/12/2018 19:05:00*0.91529*0.91394*0.91532*0.91372
12/12/2018 19:10:00*0.91394*0.91409*0.91434*0.91383
12/12/2018 19:15:00*0.91409*0.91425*0.91434*0.914
12/12/2018 19:20:00*0.91425*0.91478*0.91489*0.91409
12/12/2018 19:25:00*0.91478*0.91479*0.91486*0.91465
12/12/2018 19:30:00*0.91479*0.91481*0.91492*0.91475
12/12/2018 19:35:00*0.91481*0.91482*0.91491*0.91473
12/12/2018 19:40:00*0.91482*0.91506*0.91507*0.91479
12/12/2018 19:45:00*0.91506*0.91519*0.91519*0.91493
12/12/2018 19:50:00*0.91519*0.91542*0.91543*0.91517
12/12/2018 19:55:00*0.91542*0.91516*0.91543*0.91513
12/12/2018 20:00:00*0.91516*0.91505*0.91526*0.91499
12/12/2018 20:05:00*0.91505*0.91484*0.91505*0.91481
12/12/2018 20:10:00*0.91484*0.91485*0.91496*0.91483
12/12/2018 20:15:00*0.91485*0.91468*0.91485*0.91462
12/12/2018 20:20:00*0.91468*0.91463*0.91474*0.91454
12/12/2018 20:25:00*0.91463*0.91468*0.91469*0.91444
12/12/2018 20:30:00*0.91468*0.91454*0.91485*0.91451
12/12/2018 20:35:00*0.91454*0.91454*0.91464*0.91431
12/12/2018 20:40:00*0.91454*0.91483*0.91484*0.91452
12/12/2018 20:45:00*0.91483*0.91447*0.91484*0.91447
12/12/2018 20:50:00*0.91447*0.91433*0.91454*0.91402
12/12/2018 20:55:00*0.91433*0.91465*0.91465*0.91422
12/12/2018 21:00:00*0.91465*0.9151*0.91518*0.91465
12/12/2018 21:05:00*0.9151*0.91545*0.91545*0.91506
12/12/2018 21:10:00*0.91545*0.91531*0.91568*0.91516
12/12/2018 21:15:00*0.91531*0.9152*0.91544*0.91519
12/12/2018 21:20:00*0.9152*0.91531*0.91544*0.9152
12/12/2018 21:25:00*0.91531*0.91512*0.91531*0.91502
12/12/2018 21:30:00*0.91512*0.91515*0.91529*0.91495
12/12/2018 21:35:00*0.91515*0.91524*0.9154*0.91514
12/12/2018 21:40:00*0.91524*0.91495*0.91527*0.91492
12/12/2018 21:45:00*0.91495*0.91538*0.91538*0.91489
12/12/2018 21:50:00*0.91538*0.91547*0.91561*0.91529
12/12/2018 21:55:00*0.91547*0.91548*0.91556*0.91538
12/12/2018 22:00:00*0.91548*0.91517*0.91551*0.91517
12/12/2018 22:05:00*0.91517*0.91517*0.91529*0.91514
12/12/2018 22:10:00*0.91517*0.91569*0.91573*0.91517
12/12/2018 22:15:00*0.91569*0.91555*0.9157*0.91549
12/12/2018 22:20:00*0.91555*0.91539*0.91559*0.91529
12/12/2018 22:25:00*0.91539*0.91531*0.91541*0.91531
12/12/2018 22:30:00*0.91531*0.9157*0.91585*0.9153
12/12/2018 22:35:00*0.9157*0.91522*0.9157*0.91515
12/12/2018 22:40:00*0.91522*0.91507*0.91523*0.91503
12/12/2018 22:45:00*0.91507*0.91522*0.91523*0.91494
12/12/2018 22:50:00*0.91522*0.91534*0.91544*0.91519
12/12/2018 22:55:00*0.91534*0.91528*0.91536*0.91524
12/12/2018 23:00:00*0.91528*0.91571*0.91574*0.91528
12/12/2018 23:05:00*0.91571*0.91596*0.91599*0.91564
12/12/2018 23:10:00*0.91596*0.91602*0.91622*0.9159
12/12/2018 23:15:00*0.91602*0.91571*0.9161*0.91569
12/12/2018 23:20:00*0.91571*0.91562*0.91571*0.91552
12/12/2018 23:25:00*0.91562*0.91575*0.91579*0.91561
12/12/2018 23:30:00*0.91575*0.91587*0.91588*0.91569
12/12/2018 23:35:00*0.91587*0.91579*0.91588*0.91568
12/12/2018 23:40:00*0.91579*0.91593*0.91602*0.91578
12/12/2018 23:45:00*0.91593*0.91624*0.91625*0.91592
12/12/2018 23:50:00*0.91624*0.9161*0.91624*0.91605
12/12/2018 23:55:00*0.9161*0.91611*0.91612*0.91604
12/13/2018 00:00:00*0.91611*0.91598*0.91615*0.91569
12/13/2018 00:05:00*0.91598*0.91641*0.91656*0.91591
12/13/2018 00:10:00*0.91641*0.91607*0.91641*0.91607
12/13/2018 00:15:00*0.91607*0.91636*0.91639*0.91607
12/13/2018 00:20:00*0.91636*0.91623*0.9164*0.91619
12/13/2018 00:25:00*0.91623*0.91661*0.91665*0.91622
12/13/2018 00:30:00*0.91661*0.91661*0.91664*0.91646
12/13/2018 00:35:00*0.91661*0.91654*0.91661*0.91635
12/13/2018 00:40:00*0.91654*0.91637*0.91657*0.91633
12/13/2018 00:45:00*0.91637*0.91641*0.91647*0.91635
12/13/2018 00:50:00*0.91641*0.91642*0.91647*0.91637
12/13/2018 00:55:00*0.91642*0.91622*0.91651*0.91618
12/13/2018 01:00:00*0.91622*0.9162*0.91623*0.91605
12/13/2018 01:05:00*0.9162*0.91615*0.91627*0.91614
12/13/2018 01:10:00*0.91615*0.91652*0.91671*0.91613
12/13/2018 01:15:00*0.91652*0.91666*0.91666*0.91637
12/13/2018 01:20:00*0.91666*0.91681*0.9169*0.91663
12/13/2018 01:25:00*0.91681*0.91693*0.91708*0.91679
12/13/2018 01:30:00*0.91693*0.91707*0.91712*0.91693
12/13/2018 01:35:00*0.91707*0.9171*0.9171*0.91676
12/13/2018 01:40:00*0.9171*0.91715*0.91727*0.91708
12/13/2018 01:45:00*0.91715*0.91753*0.91755*0.91709
12/13/2018 01:50:00*0.91753*0.91743*0.91753*0.91723
12/13/2018 01:55:00*0.91743*0.91727*0.91749*0.91725
12/13/2018 02:00:00*0.91727*0.91711*0.91727*0.91711
12/13/2018 02:05:00*0.91711*0.9173*0.91733*0.91704
12/13/2018 02:10:00*0.9173*0.91744*0.9175*0.91728
12/13/2018 02:15:00*0.91744*0.91762*0.91774*0.91743
12/13/2018 02:20:00*0.91762*0.91771*0.91776*0.91752
12/13/2018 02:25:00*0.91771*0.91793*0.91799*0.91771
12/13/2018 02:30:00*0.91793*0.91787*0.91818*0.91782
12/13/2018 02:35:00*0.91787*0.91807*0.91815*0.91787
12/13/2018 02:40:00*0.91807*0.91811*0.9182*0.91797
12/13/2018 02:45:00*0.91811*0.91807*0.91823*0.91785
12/13/2018 02:50:00*0.91807*0.9178*0.91808*0.91777
12/13/2018 02:55:00*0.9178*0.91779*0.91795*0.91772
12/13/2018 03:00:00*0.91779*0.91765*0.91799*0.91761
12/13/2018 03:05:00*0.91765*0.91774*0.91779*0.91755
12/13/2018 03:10:00*0.91774*0.91749*0.91775*0.91746
12/13/2018 03:15:00*0.91749*0.91732*0.91757*0.91721
12/13/2018 03:20:00*0.91732*0.91718*0.91741*0.91711
12/13/2018 03:25:00*0.91718*0.91708*0.91723*0.91696
12/13/2018 03:30:00*0.91708*0.91698*0.91727*0.91685
12/13/2018 03:35:00*0.91698*0.91678*0.91713*0.91668
12/13/2018 03:40:00*0.91678*0.91648*0.91678*0.91637
12/13/2018 03:45:00*0.91648*0.91683*0.917*0.91643
12/13/2018 03:50:00*0.91683*0.91688*0.91694*0.91661
12/13/2018 03:55:00*0.91688*0.91656*0.91691*0.91651
12/13/2018 04:00:00*0.91656*0.91646*0.91675*0.91645
12/13/2018 04:05:00*0.91646*0.91677*0.91683*0.91644
12/13/2018 04:10:00*0.91677*0.91692*0.91705*0.91674
12/13/2018 04:15:00*0.91692*0.91665*0.91701*0.91663
12/13/2018 04:20:00*0.91665*0.91673*0.91692*0.91664
12/13/2018 04:25:00*0.91673*0.91698*0.91699*0.91669
12/13/2018 04:30:00*0.91698*0.91677*0.91699*0.91668
12/13/2018 04:35:00*0.91677*0.91699*0.91709*0.91672
12/13/2018 04:40:00*0.91699*0.9171*0.91714*0.91693
12/13/2018 04:45:00*0.9171*0.91725*0.91728*0.91699
12/13/2018 04:50:00*0.91725*0.91715*0.91732*0.9171
12/13/2018 04:55:00*0.91715*0.91736*0.91737*0.91707
12/13/2018 05:00:00*0.91736*0.91756*0.91761*0.91732
12/13/2018 05:05:00*0.91756*0.91775*0.91789*0.91753
12/13/2018 05:10:00*0.91775*0.91755*0.91782*0.91755
12/13/2018 05:15:00*0.91755*0.91761*0.91778*0.91755
12/13/2018 05:20:00*0.91761*0.91747*0.91769*0.91744
12/13/2018 05:25:00*0.91747*0.9174*0.91758*0.91733
12/13/2018 05:30:00*0.9174*0.91748*0.91756*0.91735
12/13/2018 05:35:00*0.91748*0.91756*0.91759*0.91743
12/13/2018 05:40:00*0.91756*0.91764*0.91765*0.91744
12/13/2018 05:45:00*0.91764*0.91756*0.91767*0.9174
12/13/2018 05:50:00*0.91756*0.9175*0.91774*0.91746
12/13/2018 05:55:00*0.9175*0.91749*0.91756*0.91744
12/13/2018 06:00:00*0.91749*0.91736*0.91757*0.91736
12/13/2018 06:05:00*0.91736*0.91764*0.91777*0.91733
12/13/2018 06:10:00*0.91764*0.91776*0.918*0.91764
12/13/2018 06:15:00*0.91776*0.9178*0.91787*0.91769
12/13/2018 06:20:00*0.9178*0.91766*0.91797*0.91763
12/13/2018 06:25:00*0.91766*0.91756*0.91767*0.91748
12/13/2018 06:30:00*0.91756*0.91725*0.91761*0.91715
12/13/2018 06:35:00*0.91725*0.91717*0.91726*0.91713
12/13/2018 06:40:00*0.91717*0.9171*0.91717*0.91697
12/13/2018 06:45:00*0.9171*0.91755*0.9176*0.9171
12/13/2018 06:50:00*0.91755*0.91757*0.91767*0.91735
12/13/2018 06:55:00*0.91757*0.91779*0.91793*0.91748
12/13/2018 07:00:00*0.91779*0.91777*0.91796*0.91772
12/13/2018 07:05:00*0.91777*0.91789*0.91809*0.91771
12/13/2018 07:10:00*0.91789*0.91784*0.91803*0.91781
12/13/2018 07:15:00*0.91784*0.91775*0.91788*0.9177
12/13/2018 07:20:00*0.91775*0.91756*0.91782*0.91748
12/13/2018 07:25:00*0.91756*0.91751*0.91768*0.91747
12/13/2018 07:30:00*0.91751*0.91746*0.91763*0.91732
12/13/2018 07:35:00*0.91746*0.91741*0.91756*0.91734
12/13/2018 07:40:00*0.91741*0.91752*0.91763*0.91735
12/13/2018 07:45:00*0.91752*0.91749*0.91766*0.91738
12/13/2018 07:50:00*0.91749*0.9174*0.91775*0.91734
12/13/2018 07:55:00*0.9174*0.9174*0.91754*0.91729
12/13/2018 08:00:00*0.9174*0.91733*0.91765*0.91719
12/13/2018 08:05:00*0.91733*0.91702*0.91733*0.91694
12/13/2018 08:10:00*0.91702*0.91713*0.91733*0.91694
12/13/2018 08:15:00*0.91713*0.91722*0.91737*0.91707
12/13/2018 08:20:00*0.91722*0.91755*0.91761*0.91721
12/13/2018 08:25:00*0.91755*0.9178*0.91782*0.91754
12/13/2018 08:30:00*0.9178*0.9181*0.9182*0.91773
12/13/2018 08:35:00*0.9181*0.91799*0.91816*0.91783
12/13/2018 08:40:00*0.91799*0.91757*0.91822*0.91728
12/13/2018 08:45:00*0.91757*0.91804*0.9182*0.91742
12/13/2018 08:50:00*0.91804*0.91821*0.91821*0.91772
12/13/2018 08:55:00*0.91821*0.91773*0.91832*0.91772
12/13/2018 09:00:00*0.91773*0.91759*0.91782*0.91744
12/13/2018 09:05:00*0.91759*0.91782*0.91782*0.9173
12/13/2018 09:10:00*0.91782*0.91754*0.91784*0.91735
12/13/2018 09:15:00*0.91754*0.91842*0.91845*0.91753
12/13/2018 09:20:00*0.91842*0.91864*0.9187*0.91827
12/13/2018 09:25:00*0.91864*0.91831*0.91864*0.91822
12/13/2018 09:30:00*0.91831*0.91816*0.91836*0.91777
12/13/2018 09:35:00*0.91816*0.91742*0.91817*0.91725
12/13/2018 09:40:00*0.91742*0.91724*0.91764*0.91719
12/13/2018 09:45:00*0.91724*0.9172*0.91743*0.91714
12/13/2018 09:50:00*0.9172*0.91706*0.91722*0.91689
12/13/2018 09:55:00*0.91706*0.91699*0.9172*0.91692
12/13/2018 10:00:00*0.91699*0.91682*0.917*0.91667
12/13/2018 10:05:00*0.91682*0.91658*0.91691*0.91646
12/13/2018 10:10:00*0.91658*0.91653*0.91672*0.91634
12/13/2018 10:15:00*0.91653*0.91639*0.91658*0.91622
12/13/2018 10:20:00*0.91639*0.91643*0.91653*0.91623
12/13/2018 10:25:00*0.91643*0.91638*0.91653*0.91624
12/13/2018 10:30:00*0.91638*0.91616*0.91641*0.91604
12/13/2018 10:35:00*0.91616*0.91637*0.91637*0.91608
12/13/2018 10:40:00*0.91637*0.9163*0.91643*0.91627
12/13/2018 10:45:00*0.9163*0.91634*0.91648*0.91629
12/13/2018 10:50:00*0.91634*0.91608*0.9164*0.916
12/13/2018 10:55:00*0.91608*0.91632*0.91634*0.91576
12/13/2018 11:00:00*0.91632*0.91571*0.91636*0.91552
12/13/2018 11:05:00*0.91571*0.91565*0.91578*0.91542
12/13/2018 11:10:00*0.91565*0.9157*0.91582*0.91554
12/13/2018 11:15:00*0.9157*0.91588*0.91606*0.91553
12/13/2018 11:20:00*0.91588*0.91602*0.91616*0.91585
12/13/2018 11:25:00*0.91602*0.91584*0.91602*0.91573
12/13/2018 11:30:00*0.91584*0.9158*0.916*0.91572
12/13/2018 11:35:00*0.9158*0.91554*0.91581*0.91542
12/13/2018 11:40:00*0.91554*0.91527*0.91557*0.91526
12/13/2018 11:45:00*0.91527*0.91508*0.9153*0.91477
12/13/2018 11:50:00*0.91508*0.91524*0.91539*0.91505
12/13/2018 11:55:00*0.91524*0.91519*0.91551*0.91505
12/13/2018 12:00:00*0.91519*0.91542*0.91569*0.91513
12/13/2018 12:05:00*0.91542*0.91573*0.91575*0.91533
12/13/2018 12:10:00*0.91573*0.91574*0.91594*0.91561
12/13/2018 12:15:00*0.91574*0.91527*0.91588*0.91508
12/13/2018 12:20:00*0.91527*0.91566*0.91585*0.91512
12/13/2018 12:25:00*0.91566*0.91553*0.91568*0.91541
12/13/2018 12:30:00*0.91553*0.91546*0.91562*0.91533
12/13/2018 12:35:00*0.91546*0.91572*0.91589*0.91537
12/13/2018 12:40:00*0.91572*0.9161*0.91611*0.91572
12/13/2018 12:45:00*0.9161*0.91608*0.91619*0.91605
12/13/2018 12:50:00*0.91608*0.91589*0.91611*0.91582
12/13/2018 12:55:00*0.91589*0.91596*0.9161*0.91588
12/13/2018 13:00:00*0.91596*0.91568*0.91596*0.91557
12/13/2018 13:05:00*0.91568*0.91592*0.91602*0.91544
12/13/2018 13:10:00*0.91592*0.91563*0.91613*0.91561
12/13/2018 13:15:00*0.91563*0.91576*0.91576*0.91556
12/13/2018 13:20:00*0.91576*0.91602*0.91602*0.91566
12/13/2018 13:25:00*0.91602*0.91611*0.91622*0.91601
12/13/2018 13:30:00*0.91611*0.91606*0.91619*0.91598
12/13/2018 13:35:00*0.91606*0.9159*0.91613*0.9158
12/13/2018 13:40:00*0.9159*0.91573*0.91606*0.91564
12/13/2018 13:45:00*0.91573*0.91585*0.91589*0.91562
12/13/2018 13:50:00*0.91585*0.91608*0.91608*0.91581
12/13/2018 13:55:00*0.91608*0.91617*0.91623*0.91603
12/13/2018 14:00:00*0.91617*0.91617*0.91632*0.91614
12/13/2018 14:05:00*0.91617*0.91621*0.91629*0.91608
12/13/2018 14:10:00*0.91621*0.91621*0.91639*0.91617
12/13/2018 14:15:00*0.91621*0.91633*0.91661*0.91621
12/13/2018 14:20:00*0.91633*0.91648*0.91648*0.91618
12/13/2018 14:25:00*0.91648*0.91642*0.91655*0.91637
12/13/2018 14:30:00*0.91642*0.91608*0.91655*0.91607
12/13/2018 14:35:00*0.91608*0.91617*0.91619*0.91587
12/13/2018 14:40:00*0.91617*0.91613*0.91632*0.91609
12/13/2018 14:45:00*0.91613*0.916*0.91615*0.91594
12/13/2018 14:50:00*0.916*0.91626*0.91633*0.916
12/13/2018 14:55:00*0.91626*0.91639*0.91641*0.91623
12/13/2018 15:00:00*0.91639*0.91606*0.9164*0.91594
12/13/2018 15:05:00*0.91606*0.91583*0.91614*0.91581
12/13/2018 15:10:00*0.91583*0.91597*0.91602*0.9157
12/13/2018 15:15:00*0.91597*0.91596*0.91622*0.91592
12/13/2018 15:20:00*0.91596*0.91583*0.91611*0.91572
12/13/2018 15:25:00*0.91583*0.91639*0.91643*0.91572
12/13/2018 15:30:00*0.91639*0.91623*0.91651*0.9162
12/13/2018 15:35:00*0.91623*0.91641*0.91642*0.91621
12/13/2018 15:40:00*0.91641*0.91615*0.91641*0.91605
12/13/2018 15:45:00*0.91615*0.91631*0.91631*0.91602
12/13/2018 15:50:00*0.91631*0.91636*0.9165*0.91629
12/13/2018 15:55:00*0.91636*0.91617*0.91642*0.91615
12/13/2018 16:00:00*0.91617*0.91603*0.91617*0.91578
12/13/2018 16:05:00*0.91603*0.91604*0.91619*0.91587
12/13/2018 16:10:00*0.91604*0.91596*0.91615*0.91595
12/13/2018 16:15:00*0.91596*0.91609*0.91621*0.91587
12/13/2018 16:20:00*0.91609*0.91637*0.91639*0.91605
12/13/2018 16:25:00*0.91637*0.91561*0.91638*0.91539
12/13/2018 16:30:00*0.91561*0.91578*0.91585*0.91559
12/13/2018 16:35:00*0.91578*0.91589*0.91596*0.91577
12/13/2018 16:40:00*0.91589*0.91565*0.91594*0.91562
12/13/2018 16:45:00*0.91565*0.91553*0.91577*0.91549
12/13/2018 16:50:00*0.91553*0.91542*0.91553*0.91542
12/13/2018 16:55:00*0.91542*0.91522*0.91542*0.91522
12/13/2018 17:00:00*0.91522*0.91497*0.91608*0.91497
