12/11/2018 17:05:00*0.92011*0.92023*0.92027*0.91987
12/11/2018 17:10:00*0.92023*0.92002*0.92023*0.91997
12/11/2018 17:15:00*0.92002*0.91996*0.92017*0.91992
12/11/2018 17:20:00*0.91996*0.92004*0.92069*0.91996
12/11/2018 17:25:00*0.92004*0.92012*0.92017*0.92004
12/11/2018 17:30:00*0.92012*0.92038*0.92039*0.92002
12/11/2018 17:35:00*0.92038*0.92033*0.92049*0.92019
12/11/2018 17:40:00*0.92033*0.92037*0.92037*0.92004
12/11/2018 17:45:00*0.92037*0.92022*0.92039*0.92007
12/11/2018 17:50:00*0.92022*0.92028*0.92058*0.92014
12/11/2018 17:55:00*0.92028*0.92026*0.92032*0.92008
12/11/2018 18:00:00*0.92026*0.92011*0.92045*0.92008
12/11/2018 18:05:00*0.92011*0.92034*0.92059*0.92011
12/11/2018 18:10:00*0.92034*0.92075*0.92076*0.92012
12/11/2018 18:15:00*0.92075*0.92108*0.92109*0.92071
12/11/2018 18:20:00*0.92108*0.92089*0.92108*0.9207
12/11/2018 18:25:00*0.92089*0.92085*0.9211*0.92081
12/11/2018 18:30:00*0.92085*0.92097*0.92101*0.92074
12/11/2018 18:35:00*0.92097*0.92075*0.92102*0.92072
12/11/2018 18:40:00*0.92075*0.92075*0.92079*0.92073
12/11/2018 18:45:00*0.92075*0.92119*0.92121*0.92075
12/11/2018 18:50:00*0.92119*0.9213*0.92137*0.92115
12/11/2018 18:55:00*0.9213*0.92154*0.92171*0.92127
12/11/2018 19:00:00*0.92154*0.92102*0.92175*0.92102
12/11/2018 19:05:00*0.92102*0.92096*0.92108*0.92071
12/11/2018 19:10:00*0.92096*0.92084*0.92107*0.92073
12/11/2018 19:15:00*0.92084*0.92084*0.9209*0.92065
12/11/2018 19:20:00*0.92084*0.9209*0.9211*0.92076
12/11/2018 19:25:00*0.9209*0.92102*0.92106*0.92075
12/11/2018 19:30:00*0.92102*0.92097*0.92117*0.92092
12/11/2018 19:35:00*0.92097*0.92091*0.92098*0.92075
12/11/2018 19:40:00*0.92091*0.92125*0.92126*0.92082
12/11/2018 19:45:00*0.92125*0.92148*0.92148*0.92109
12/11/2018 19:50:00*0.92148*0.92112*0.92148*0.92101
12/11/2018 19:55:00*0.92112*0.92134*0.92139*0.92106
12/11/2018 20:00:00*0.92134*0.92127*0.92135*0.92103
12/11/2018 20:05:00*0.92127*0.92122*0.92127*0.92097
12/11/2018 20:10:00*0.92122*0.9212*0.92127*0.92101
12/11/2018 20:15:00*0.9212*0.92145*0.92146*0.92117
12/11/2018 20:20:00*0.92145*0.9213*0.92145*0.92113
12/11/2018 20:25:00*0.9213*0.92161*0.92163*0.92127
12/11/2018 20:30:00*0.92161*0.92158*0.92162*0.92134
12/11/2018 20:35:00*0.92158*0.92196*0.92196*0.92158
12/11/2018 20:40:00*0.92196*0.92225*0.92228*0.92181
12/11/2018 20:45:00*0.92225*0.92198*0.92229*0.92187
12/11/2018 20:50:00*0.92198*0.92167*0.92198*0.92163
12/11/2018 20:55:00*0.92167*0.92192*0.92192*0.92149
12/11/2018 21:00:00*0.92192*0.92185*0.92204*0.92171
12/11/2018 21:05:00*0.92185*0.92188*0.92193*0.92179
12/11/2018 21:10:00*0.92188*0.92208*0.92219*0.92178
12/11/2018 21:15:00*0.92208*0.92178*0.92213*0.92173
12/11/2018 21:20:00*0.92178*0.92208*0.92208*0.92178
12/11/2018 21:25:00*0.92208*0.92219*0.92223*0.92185
12/11/2018 21:30:00*0.92219*0.92224*0.92238*0.92204
12/11/2018 21:35:00*0.92224*0.92215*0.92226*0.92207
12/11/2018 21:40:00*0.92215*0.92177*0.92221*0.9217
12/11/2018 21:45:00*0.92177*0.92141*0.92183*0.92133
12/11/2018 21:50:00*0.92141*0.92127*0.92143*0.92125
12/11/2018 21:55:00*0.92127*0.92094*0.92133*0.92093
12/11/2018 22:00:00*0.92094*0.92105*0.92116*0.92081
12/11/2018 22:05:00*0.92105*0.92105*0.92105*0.92085
12/11/2018 22:10:00*0.92105*0.92107*0.92113*0.92101
12/11/2018 22:15:00*0.92107*0.92115*0.92118*0.92105
12/11/2018 22:20:00*0.92115*0.92116*0.92119*0.92105
12/11/2018 22:25:00*0.92116*0.92109*0.92117*0.92101
12/11/2018 22:30:00*0.92109*0.9212*0.92122*0.92099
12/11/2018 22:35:00*0.9212*0.92158*0.9216*0.9212
12/11/2018 22:40:00*0.92158*0.92139*0.92172*0.92139
12/11/2018 22:45:00*0.92139*0.92153*0.92153*0.92122
12/11/2018 22:50:00*0.92153*0.92145*0.9217*0.92144
12/11/2018 22:55:00*0.92145*0.92125*0.92147*0.92125
12/11/2018 23:00:00*0.92125*0.92124*0.92129*0.92119
12/11/2018 23:05:00*0.92124*0.92179*0.9219*0.92124
12/11/2018 23:10:00*0.92179*0.9218*0.92192*0.92173
12/11/2018 23:15:00*0.9218*0.92192*0.92193*0.92155
12/11/2018 23:20:00*0.92192*0.92176*0.92193*0.92174
12/11/2018 23:25:00*0.92176*0.92176*0.92186*0.92159
12/11/2018 23:30:00*0.92176*0.92135*0.92176*0.92132
12/11/2018 23:35:00*0.92135*0.92109*0.92138*0.92109
12/11/2018 23:40:00*0.92109*0.92113*0.9213*0.92105
12/11/2018 23:45:00*0.92113*0.92121*0.92125*0.92113
12/11/2018 23:50:00*0.92121*0.92124*0.92132*0.92117
12/11/2018 23:55:00*0.92124*0.92105*0.92133*0.92104
12/12/2018 00:00:00*0.92105*0.92094*0.92105*0.92084
12/12/2018 00:05:00*0.92094*0.92082*0.92094*0.92067
12/12/2018 00:10:00*0.92082*0.92083*0.92096*0.92072
12/12/2018 00:15:00*0.92083*0.92104*0.92104*0.92075
12/12/2018 00:20:00*0.92104*0.92108*0.92117*0.92098
12/12/2018 00:25:00*0.92108*0.92072*0.92109*0.92058
12/12/2018 00:30:00*0.92072*0.92067*0.92082*0.92066
12/12/2018 00:35:00*0.92067*0.92091*0.92094*0.92066
12/12/2018 00:40:00*0.92091*0.92101*0.92101*0.92077
12/12/2018 00:45:00*0.92101*0.9209*0.92101*0.92084
12/12/2018 00:50:00*0.9209*0.92053*0.92092*0.92048
12/12/2018 00:55:00*0.92053*0.9206*0.92073*0.92053
12/12/2018 01:00:00*0.9206*0.9203*0.9206*0.92027
12/12/2018 01:05:00*0.9203*0.92012*0.92036*0.92006
12/12/2018 01:10:00*0.92012*0.91993*0.92015*0.91992
12/12/2018 01:15:00*0.91993*0.92005*0.92006*0.91981
12/12/2018 01:20:00*0.92005*0.91983*0.9201*0.91983
12/12/2018 01:25:00*0.91983*0.91995*0.92004*0.91981
12/12/2018 01:30:00*0.91995*0.9195*0.91997*0.91947
12/12/2018 01:35:00*0.9195*0.91955*0.91958*0.91944
12/12/2018 01:40:00*0.91955*0.91946*0.9196*0.91944
12/12/2018 01:45:00*0.91946*0.91963*0.91971*0.91946
12/12/2018 01:50:00*0.91963*0.91946*0.9198*0.91943
12/12/2018 01:55:00*0.91946*0.91917*0.91948*0.91912
12/12/2018 02:00:00*0.91917*0.91902*0.91919*0.91898
12/12/2018 02:05:00*0.91902*0.91897*0.91922*0.91897
12/12/2018 02:10:00*0.91897*0.91888*0.91901*0.91884
12/12/2018 02:15:00*0.91888*0.91834*0.91889*0.91834
12/12/2018 02:20:00*0.91834*0.9181*0.9185*0.91795
12/12/2018 02:25:00*0.9181*0.91859*0.91861*0.91807
12/12/2018 02:30:00*0.91859*0.91805*0.91879*0.91792
12/12/2018 02:35:00*0.91805*0.91841*0.91842*0.91788
12/12/2018 02:40:00*0.91841*0.91868*0.9188*0.91815
12/12/2018 02:45:00*0.91868*0.91813*0.91875*0.91802
12/12/2018 02:50:00*0.91813*0.91778*0.91815*0.91732
12/12/2018 02:55:00*0.91778*0.91749*0.91783*0.91738
12/12/2018 03:00:00*0.91749*0.91714*0.91758*0.91694
12/12/2018 03:05:00*0.91714*0.91793*0.91793*0.91703
12/12/2018 03:10:00*0.91793*0.91766*0.91793*0.91748
12/12/2018 03:15:00*0.91766*0.9178*0.91787*0.91753
12/12/2018 03:20:00*0.9178*0.91782*0.91802*0.91777
12/12/2018 03:25:00*0.91782*0.91715*0.91786*0.91694
12/12/2018 03:30:00*0.91715*0.91746*0.91753*0.91712
12/12/2018 03:35:00*0.91746*0.91746*0.91748*0.91691
12/12/2018 03:40:00*0.91746*0.91732*0.91758*0.91724
12/12/2018 03:45:00*0.91732*0.91728*0.91739*0.91719
12/12/2018 03:50:00*0.91728*0.91715*0.91732*0.91699
12/12/2018 03:55:00*0.91715*0.91687*0.91719*0.91685
12/12/2018 04:00:00*0.91687*0.91639*0.91689*0.91639
12/12/2018 04:05:00*0.91639*0.91675*0.91678*0.91638
12/12/2018 04:10:00*0.91675*0.91703*0.91715*0.91673
12/12/2018 04:15:00*0.91703*0.91655*0.91705*0.91649
12/12/2018 04:20:00*0.91655*0.91669*0.9167*0.91647
12/12/2018 04:25:00*0.91669*0.91684*0.91685*0.91643
12/12/2018 04:30:00*0.91684*0.91684*0.91686*0.9166
12/12/2018 04:35:00*0.91684*0.91678*0.91693*0.91672
12/12/2018 04:40:00*0.91678*0.91683*0.91693*0.9166
12/12/2018 04:45:00*0.91683*0.91698*0.91706*0.91677
12/12/2018 04:50:00*0.91698*0.9167*0.91717*0.9167
12/12/2018 04:55:00*0.9167*0.91654*0.91684*0.91631
12/12/2018 05:00:00*0.91654*0.91721*0.91721*0.91653
12/12/2018 05:05:00*0.91721*0.91733*0.91738*0.91712
12/12/2018 05:10:00*0.91733*0.91742*0.91754*0.91727
12/12/2018 05:15:00*0.91742*0.91753*0.91761*0.91741
12/12/2018 05:20:00*0.91753*0.91758*0.91764*0.91731
12/12/2018 05:25:00*0.91758*0.9176*0.91778*0.91746
12/12/2018 05:30:00*0.9176*0.91739*0.91765*0.91727
12/12/2018 05:35:00*0.91739*0.91686*0.9174*0.91681
12/12/2018 05:40:00*0.91686*0.91695*0.91705*0.91669
12/12/2018 05:45:00*0.91695*0.91652*0.91701*0.9165
12/12/2018 05:50:00*0.91652*0.91628*0.91659*0.91626
12/12/2018 05:55:00*0.91628*0.91622*0.91643*0.91615
12/12/2018 06:00:00*0.91622*0.91628*0.9163*0.91612
12/12/2018 06:05:00*0.91628*0.91589*0.91633*0.91575
12/12/2018 06:10:00*0.91589*0.91599*0.91619*0.91588
12/12/2018 06:15:00*0.91599*0.9155*0.91605*0.91527
12/12/2018 06:20:00*0.9155*0.91598*0.91598*0.91545
12/12/2018 06:25:00*0.91598*0.91573*0.91598*0.91566
12/12/2018 06:30:00*0.91573*0.91589*0.91591*0.91566
12/12/2018 06:35:00*0.91589*0.91619*0.91629*0.91582
12/12/2018 06:40:00*0.91619*0.91624*0.91629*0.91598
12/12/2018 06:45:00*0.91624*0.91628*0.91635*0.91612
12/12/2018 06:50:00*0.91628*0.91624*0.9164*0.91611
12/12/2018 06:55:00*0.91624*0.91593*0.91628*0.91578
12/12/2018 07:00:00*0.91593*0.91589*0.91603*0.91587
12/12/2018 07:05:00*0.91589*0.91597*0.9161*0.91585
12/12/2018 07:10:00*0.91597*0.91571*0.91602*0.91563
12/12/2018 07:15:00*0.91571*0.9159*0.91593*0.91569
12/12/2018 07:20:00*0.9159*0.91612*0.91624*0.91567
12/12/2018 07:25:00*0.91612*0.91603*0.91615*0.91598
12/12/2018 07:30:00*0.91603*0.91589*0.91607*0.91581
12/12/2018 07:35:00*0.91589*0.91587*0.91597*0.91583
12/12/2018 07:40:00*0.91587*0.91557*0.91591*0.91553
12/12/2018 07:45:00*0.91557*0.91498*0.9157*0.91478
12/12/2018 07:50:00*0.91498*0.91509*0.91513*0.91479
12/12/2018 07:55:00*0.91509*0.91524*0.91545*0.91502
12/12/2018 08:00:00*0.91524*0.91493*0.91534*0.9149
12/12/2018 08:05:00*0.91493*0.91505*0.91525*0.91489
12/12/2018 08:10:00*0.91505*0.91496*0.91515*0.91488
12/12/2018 08:15:00*0.91496*0.91519*0.91528*0.91487
12/12/2018 08:20:00*0.91519*0.91435*0.91519*0.91427
12/12/2018 08:25:00*0.91435*0.91368*0.91435*0.91337
12/12/2018 08:30:00*0.91368*0.91328*0.91404*0.9129
12/12/2018 08:35:00*0.91328*0.91365*0.91381*0.91293
12/12/2018 08:40:00*0.91365*0.91313*0.91411*0.91302
12/12/2018 08:45:00*0.91313*0.91347*0.91377*0.91303
12/12/2018 08:50:00*0.91347*0.91348*0.91363*0.91327
12/12/2018 08:55:00*0.91348*0.91344*0.91374*0.91321
12/12/2018 09:00:00*0.91344*0.91359*0.91364*0.91325
12/12/2018 09:05:00*0.91359*0.91362*0.91363*0.91302
12/12/2018 09:10:00*0.91362*0.91401*0.91409*0.91351
12/12/2018 09:15:00*0.91401*0.91426*0.91426*0.91388
12/12/2018 09:20:00*0.91426*0.91456*0.91461*0.91425
12/12/2018 09:25:00*0.91456*0.91438*0.91468*0.91434
12/12/2018 09:30:00*0.91438*0.91475*0.91485*0.91434
12/12/2018 09:35:00*0.91475*0.91502*0.91507*0.91469
12/12/2018 09:40:00*0.91502*0.91527*0.91539*0.9149
12/12/2018 09:45:00*0.91527*0.91449*0.91527*0.91441
12/12/2018 09:50:00*0.91449*0.91422*0.91468*0.91417
12/12/2018 09:55:00*0.91422*0.91426*0.91433*0.91406
12/12/2018 10:00:00*0.91426*0.91441*0.91443*0.91412
12/12/2018 10:05:00*0.91441*0.91461*0.91473*0.91437
12/12/2018 10:10:00*0.91461*0.91465*0.91501*0.91447
12/12/2018 10:15:00*0.91465*0.91436*0.91465*0.91412
12/12/2018 10:20:00*0.91436*0.91412*0.91463*0.91398
12/12/2018 10:25:00*0.91412*0.91397*0.91413*0.91374
12/12/2018 10:30:00*0.91397*0.91428*0.91428*0.91375
12/12/2018 10:35:00*0.91428*0.91363*0.91458*0.91348
12/12/2018 10:40:00*0.91363*0.9142*0.9142*0.91354
12/12/2018 10:45:00*0.9142*0.91328*0.91428*0.91314
12/12/2018 10:50:00*0.91328*0.91306*0.91338*0.913
12/12/2018 10:55:00*0.91306*0.91322*0.91347*0.91294
12/12/2018 11:00:00*0.91322*0.91364*0.91392*0.91321
12/12/2018 11:05:00*0.91364*0.91394*0.91411*0.91347
12/12/2018 11:10:00*0.91394*0.91385*0.91425*0.91385
12/12/2018 11:15:00*0.91385*0.91351*0.91398*0.91348
12/12/2018 11:20:00*0.91351*0.91315*0.91371*0.91313
12/12/2018 11:25:00*0.91315*0.91372*0.91376*0.91315
12/12/2018 11:30:00*0.91372*0.91373*0.91379*0.91351
12/12/2018 11:35:00*0.91373*0.91403*0.91413*0.91364
12/12/2018 11:40:00*0.91403*0.91399*0.91408*0.91388
12/12/2018 11:45:00*0.91399*0.91408*0.91414*0.91377
12/12/2018 11:50:00*0.91408*0.91424*0.91424*0.91397
12/12/2018 11:55:00*0.91424*0.91418*0.91439*0.91413
12/12/2018 12:00:00*0.91418*0.91404*0.91441*0.91397
12/12/2018 12:05:00*0.91404*0.91424*0.91439*0.91391
12/12/2018 12:10:00*0.91424*0.9145*0.91454*0.91418
12/12/2018 12:15:00*0.9145*0.91452*0.91455*0.91429
12/12/2018 12:20:00*0.91452*0.9141*0.91453*0.9141
12/12/2018 12:25:00*0.9141*0.91439*0.91447*0.914
12/12/2018 12:30:00*0.91439*0.91418*0.91448*0.91415
12/12/2018 12:35:00*0.91418*0.91416*0.91418*0.91397
12/12/2018 12:40:00*0.91416*0.91409*0.91425*0.914
12/12/2018 12:45:00*0.91409*0.91389*0.91412*0.91389
12/12/2018 12:50:00*0.91389*0.91384*0.914*0.91379
12/12/2018 12:55:00*0.91384*0.9136*0.91399*0.91353
12/12/2018 13:00:00*0.9136*0.91382*0.91382*0.91335
12/12/2018 13:05:00*0.91382*0.91388*0.91426*0.91364
12/12/2018 13:10:00*0.91388*0.91418*0.91419*0.91388
12/12/2018 13:15:00*0.91418*0.91433*0.91433*0.91409
12/12/2018 13:20:00*0.91433*0.91423*0.91437*0.91413
12/12/2018 13:25:00*0.91423*0.91413*0.91435*0.91411
12/12/2018 13:30:00*0.91413*0.91397*0.91416*0.91392
12/12/2018 13:35:00*0.91397*0.91409*0.91411*0.91388
12/12/2018 13:40:00*0.91409*0.91405*0.91417*0.91389
12/12/2018 13:45:00*0.91405*0.91413*0.9142*0.91404
12/12/2018 13:50:00*0.91413*0.91423*0.91428*0.91394
12/12/2018 13:55:00*0.91423*0.91408*0.91431*0.91403
12/12/2018 14:00:00*0.91408*0.91377*0.91409*0.91369
12/12/2018 14:05:00*0.91377*0.91384*0.91388*0.91359
12/12/2018 14:10:00*0.91384*0.91404*0.91404*0.91382
12/12/2018 14:15:00*0.91404*0.91418*0.91421*0.91389
12/12/2018 14:20:00*0.91418*0.91389*0.91442*0.91389
12/12/2018 14:25:00*0.91389*0.91351*0.91417*0.91351
12/12/2018 14:30:00*0.91351*0.91408*0.91424*0.91351
12/12/2018 14:35:00*0.91408*0.91468*0.91477*0.91397
12/12/2018 14:40:00*0.91468*0.91473*0.91495*0.9146
12/12/2018 14:45:00*0.91473*0.91482*0.91487*0.91464
12/12/2018 14:50:00*0.91482*0.91487*0.91494*0.9147
12/12/2018 14:55:00*0.91487*0.91477*0.91496*0.9145
12/12/2018 15:00:00*0.91477*0.91469*0.91496*0.9146
12/12/2018 15:05:00*0.91469*0.91496*0.91498*0.91461
12/12/2018 15:10:00*0.91496*0.91498*0.91513*0.91487
12/12/2018 15:15:00*0.91498*0.91526*0.91526*0.91487
12/12/2018 15:20:00*0.91526*0.91524*0.91541*0.91502
12/12/2018 15:25:00*0.91524*0.91538*0.91541*0.91519
12/12/2018 15:30:00*0.91538*0.91531*0.91543*0.91525
12/12/2018 15:35:00*0.91531*0.91528*0.91542*0.91518
12/12/2018 15:40:00*0.91528*0.9152*0.91536*0.91509
12/12/2018 15:45:00*0.9152*0.91521*0.91531*0.91513
12/12/2018 15:50:00*0.91521*0.91567*0.91567*0.91511
12/12/2018 15:55:00*0.91567*0.91574*0.91584*0.91547
12/12/2018 16:00:00*0.91574*0.91579*0.91582*0.91549
12/12/2018 16:05:00*0.91579*0.91581*0.91603*0.91535
12/12/2018 16:10:00*0.91581*0.9156*0.91582*0.91555
12/12/2018 16:15:00*0.9156*0.91553*0.91567*0.91542
12/12/2018 16:20:00*0.91553*0.91547*0.91582*0.91541
12/12/2018 16:25:00*0.91547*0.91531*0.91556*0.91529
12/12/2018 16:30:00*0.91531*0.91516*0.91531*0.9151
12/12/2018 16:35:00*0.91516*0.91513*0.91532*0.91512
12/12/2018 16:40:00*0.91513*0.91554*0.91562*0.91512
12/12/2018 16:45:00*0.91554*0.91537*0.91558*0.91532
12/12/2018 16:50:00*0.91537*0.91582*0.91588*0.91536
12/12/2018 16:55:00*0.91582*0.91533*0.91596*0.91533
12/12/2018 17:00:00*0.91533*0.91515*0.91542*0.91514
