12/10/2018 17:05:00*0.92007*0.92016*0.92022*0.91966
12/10/2018 17:10:00*0.92016*0.91961*0.92045*0.91961
12/10/2018 17:15:00*0.91961*0.9199*0.92011*0.91953
12/10/2018 17:20:00*0.9199*0.91971*0.91994*0.91957
12/10/2018 17:25:00*0.91971*0.92006*0.92021*0.91965
12/10/2018 17:30:00*0.92006*0.92005*0.9201*0.91996
12/10/2018 17:35:00*0.92005*0.92023*0.92023*0.91993
12/10/2018 17:40:00*0.92023*0.92008*0.92038*0.92005
12/10/2018 17:45:00*0.92008*0.92008*0.9201*0.92
12/10/2018 17:50:00*0.92008*0.91984*0.92008*0.91979
12/10/2018 17:55:00*0.91984*0.91972*0.91987*0.91972
12/10/2018 18:00:00*0.91972*0.91971*0.9198*0.91955
12/10/2018 18:05:00*0.91971*0.92008*0.92017*0.91971
12/10/2018 18:10:00*0.92008*0.92016*0.92027*0.92008
12/10/2018 18:15:00*0.92016*0.92022*0.92035*0.92007
12/10/2018 18:20:00*0.92022*0.92035*0.92037*0.92017
12/10/2018 18:25:00*0.92035*0.92063*0.92063*0.92033
12/10/2018 18:30:00*0.92063*0.92101*0.92103*0.92061
12/10/2018 18:35:00*0.92101*0.92092*0.92101*0.92078
12/10/2018 18:40:00*0.92092*0.92102*0.92104*0.92089
12/10/2018 18:45:00*0.92102*0.92109*0.92109*0.9209
12/10/2018 18:50:00*0.92109*0.9209*0.92115*0.92086
12/10/2018 18:55:00*0.9209*0.92075*0.92092*0.92075
12/10/2018 19:00:00*0.92075*0.92073*0.92075*0.92058
12/10/2018 19:05:00*0.92073*0.92066*0.92089*0.92062
12/10/2018 19:10:00*0.92066*0.9206*0.92073*0.92048
12/10/2018 19:15:00*0.9206*0.92047*0.9206*0.92041
12/10/2018 19:20:00*0.92047*0.92044*0.92056*0.92035
12/10/2018 19:25:00*0.92044*0.92078*0.92079*0.92037
12/10/2018 19:30:00*0.92078*0.92071*0.92089*0.9207
12/10/2018 19:35:00*0.92071*0.92035*0.92097*0.9202
12/10/2018 19:40:00*0.92035*0.92062*0.92068*0.92024
12/10/2018 19:45:00*0.92062*0.92068*0.92076*0.92048
12/10/2018 19:50:00*0.92068*0.92088*0.92095*0.92065
12/10/2018 19:55:00*0.92088*0.92124*0.92124*0.92085
12/10/2018 20:00:00*0.92124*0.92095*0.92124*0.92077
12/10/2018 20:05:00*0.92095*0.92065*0.92095*0.92064
12/10/2018 20:10:00*0.92065*0.921*0.921*0.92053
12/10/2018 20:15:00*0.921*0.92099*0.92116*0.9209
12/10/2018 20:20:00*0.92099*0.92118*0.92124*0.92094
12/10/2018 20:25:00*0.92118*0.92112*0.92122*0.92097
12/10/2018 20:30:00*0.92112*0.92135*0.92149*0.9211
12/10/2018 20:35:00*0.92135*0.92152*0.92161*0.92109
12/10/2018 20:40:00*0.92152*0.92148*0.92193*0.92148
12/10/2018 20:45:00*0.92148*0.92179*0.922*0.92145
12/10/2018 20:50:00*0.92179*0.92147*0.92196*0.92138
12/10/2018 20:55:00*0.92147*0.92155*0.92176*0.92137
12/10/2018 21:00:00*0.92155*0.92167*0.92173*0.92134
12/10/2018 21:05:00*0.92167*0.92188*0.92196*0.92163
12/10/2018 21:10:00*0.92188*0.92191*0.92201*0.92174
12/10/2018 21:15:00*0.92191*0.9221*0.92223*0.92191
12/10/2018 21:20:00*0.9221*0.92261*0.9227*0.92198
12/10/2018 21:25:00*0.92261*0.92203*0.92273*0.92196
12/10/2018 21:30:00*0.92203*0.92188*0.92203*0.92172
12/10/2018 21:35:00*0.92188*0.92178*0.92188*0.92172
12/10/2018 21:40:00*0.92178*0.92158*0.9218*0.92146
12/10/2018 21:45:00*0.92158*0.92163*0.92166*0.92157
12/10/2018 21:50:00*0.92163*0.92163*0.92184*0.92158
12/10/2018 21:55:00*0.92163*0.92176*0.92179*0.92153
12/10/2018 22:00:00*0.92176*0.92175*0.92186*0.92148
12/10/2018 22:05:00*0.92175*0.92165*0.92181*0.92157
12/10/2018 22:10:00*0.92165*0.9216*0.92166*0.92152
12/10/2018 22:15:00*0.9216*0.92158*0.92161*0.92147
12/10/2018 22:20:00*0.92158*0.92173*0.92184*0.92158
12/10/2018 22:25:00*0.92173*0.92176*0.92176*0.92157
12/10/2018 22:30:00*0.92176*0.92196*0.92211*0.92174
12/10/2018 22:35:00*0.92196*0.92189*0.92217*0.92177
12/10/2018 22:40:00*0.92189*0.92174*0.92193*0.92172
12/10/2018 22:45:00*0.92174*0.92189*0.92193*0.92174
12/10/2018 22:50:00*0.92189*0.92178*0.92189*0.92163
12/10/2018 22:55:00*0.92178*0.92155*0.9218*0.92149
12/10/2018 23:00:00*0.92155*0.92193*0.92211*0.92155
12/10/2018 23:05:00*0.92193*0.92184*0.9221*0.92162
12/10/2018 23:10:00*0.92184*0.92206*0.92213*0.92175
12/10/2018 23:15:00*0.92206*0.92212*0.92219*0.92187
12/10/2018 23:20:00*0.92212*0.92227*0.92247*0.92209
12/10/2018 23:25:00*0.92227*0.92226*0.92229*0.92209
12/10/2018 23:30:00*0.92226*0.92229*0.92252*0.92226
12/10/2018 23:35:00*0.92229*0.92216*0.9223*0.92208
12/10/2018 23:40:00*0.92216*0.92201*0.92218*0.922
12/10/2018 23:45:00*0.92201*0.92206*0.92217*0.92192
12/10/2018 23:50:00*0.92206*0.92209*0.92211*0.9219
12/10/2018 23:55:00*0.92209*0.92187*0.9221*0.92182
12/11/2018 00:00:00*0.92187*0.92194*0.92196*0.92185
12/11/2018 00:05:00*0.92194*0.92183*0.92198*0.92181
12/11/2018 00:10:00*0.92183*0.92168*0.92188*0.92162
12/11/2018 00:15:00*0.92168*0.92187*0.92187*0.92167
12/11/2018 00:20:00*0.92187*0.92197*0.92212*0.92187
12/11/2018 00:25:00*0.92197*0.92184*0.92199*0.9218
12/11/2018 00:30:00*0.92184*0.92169*0.92212*0.92161
12/11/2018 00:35:00*0.92169*0.92167*0.92181*0.92161
12/11/2018 00:40:00*0.92167*0.92175*0.9218*0.92155
12/11/2018 00:45:00*0.92175*0.92182*0.92197*0.92174
12/11/2018 00:50:00*0.92182*0.92139*0.92183*0.92132
12/11/2018 00:55:00*0.92139*0.92126*0.92149*0.92117
12/11/2018 01:00:00*0.92126*0.92133*0.92147*0.92124
12/11/2018 01:05:00*0.92133*0.92132*0.92143*0.92121
12/11/2018 01:10:00*0.92132*0.92123*0.92144*0.92121
12/11/2018 01:15:00*0.92123*0.92122*0.92125*0.92103
12/11/2018 01:20:00*0.92122*0.9212*0.9214*0.92116
12/11/2018 01:25:00*0.9212*0.92114*0.92121*0.92097
12/11/2018 01:30:00*0.92114*0.92111*0.92116*0.92105
12/11/2018 01:35:00*0.92111*0.92139*0.92147*0.92108
12/11/2018 01:40:00*0.92139*0.92118*0.92145*0.92118
12/11/2018 01:45:00*0.92118*0.92085*0.92128*0.92082
12/11/2018 01:50:00*0.92085*0.92063*0.92085*0.92052
12/11/2018 01:55:00*0.92063*0.92016*0.92063*0.92015
12/11/2018 02:00:00*0.92016*0.92052*0.92066*0.92016
12/11/2018 02:05:00*0.92052*0.92067*0.92076*0.92033
12/11/2018 02:10:00*0.92067*0.92042*0.92075*0.92031
12/11/2018 02:15:00*0.92042*0.92048*0.92082*0.92042
12/11/2018 02:20:00*0.92048*0.92079*0.92083*0.92046
12/11/2018 02:25:00*0.92079*0.92098*0.92105*0.92078
12/11/2018 02:30:00*0.92098*0.92103*0.92121*0.92095
12/11/2018 02:35:00*0.92103*0.9211*0.92117*0.92092
12/11/2018 02:40:00*0.9211*0.92121*0.92124*0.92108
12/11/2018 02:45:00*0.92121*0.92084*0.92123*0.92074
12/11/2018 02:50:00*0.92084*0.92092*0.92095*0.92075
12/11/2018 02:55:00*0.92092*0.92112*0.92127*0.92083
12/11/2018 03:00:00*0.92112*0.92083*0.9213*0.9208
12/11/2018 03:05:00*0.92083*0.92088*0.921*0.92072
12/11/2018 03:10:00*0.92088*0.92088*0.92091*0.92053
12/11/2018 03:15:00*0.92088*0.92103*0.92115*0.92083
12/11/2018 03:20:00*0.92103*0.92126*0.92129*0.92096
12/11/2018 03:25:00*0.92126*0.92161*0.92161*0.92108
12/11/2018 03:30:00*0.92161*0.92151*0.92176*0.92142
12/11/2018 03:35:00*0.92151*0.92165*0.92172*0.92147
12/11/2018 03:40:00*0.92165*0.92156*0.92187*0.92137
12/11/2018 03:45:00*0.92156*0.92119*0.92165*0.92116
12/11/2018 03:50:00*0.92119*0.92105*0.92141*0.92101
12/11/2018 03:55:00*0.92105*0.92092*0.92105*0.92086
12/11/2018 04:00:00*0.92092*0.9206*0.92092*0.92055
12/11/2018 04:05:00*0.9206*0.92057*0.92068*0.92038
12/11/2018 04:10:00*0.92057*0.92071*0.92081*0.92057
12/11/2018 04:15:00*0.92071*0.92055*0.92071*0.92048
12/11/2018 04:20:00*0.92055*0.92076*0.92077*0.9205
12/11/2018 04:25:00*0.92076*0.92097*0.92098*0.92076
12/11/2018 04:30:00*0.92097*0.92068*0.92104*0.92061
12/11/2018 04:35:00*0.92068*0.92073*0.921*0.92063
12/11/2018 04:40:00*0.92073*0.92105*0.9211*0.92072
12/11/2018 04:45:00*0.92105*0.92097*0.92121*0.92096
12/11/2018 04:50:00*0.92097*0.92136*0.92139*0.92097
12/11/2018 04:55:00*0.92136*0.9214*0.9215*0.92119
12/11/2018 05:00:00*0.9214*0.92151*0.92151*0.92116
12/11/2018 05:05:00*0.92151*0.92146*0.92169*0.9214
12/11/2018 05:10:00*0.92146*0.92084*0.92149*0.92084
12/11/2018 05:15:00*0.92084*0.92064*0.92107*0.9206
12/11/2018 05:20:00*0.92064*0.92055*0.92072*0.92053
12/11/2018 05:25:00*0.92055*0.92058*0.92063*0.92039
12/11/2018 05:30:00*0.92058*0.92035*0.9206*0.92028
12/11/2018 05:35:00*0.92035*0.91992*0.92035*0.91985
12/11/2018 05:40:00*0.91992*0.91971*0.91992*0.91957
12/11/2018 05:45:00*0.91971*0.91983*0.91984*0.91957
12/11/2018 05:50:00*0.91983*0.91981*0.91999*0.91974
12/11/2018 05:55:00*0.91981*0.91976*0.91991*0.91965
12/11/2018 06:00:00*0.91976*0.92021*0.9203*0.91968
12/11/2018 06:05:00*0.92021*0.92048*0.92053*0.92021
12/11/2018 06:10:00*0.92048*0.92073*0.92073*0.92043
12/11/2018 06:15:00*0.92073*0.92061*0.92085*0.92057
12/11/2018 06:20:00*0.92061*0.92066*0.92087*0.92056
12/11/2018 06:25:00*0.92066*0.92073*0.92079*0.92056
12/11/2018 06:30:00*0.92073*0.9209*0.9209*0.92068
12/11/2018 06:35:00*0.9209*0.92087*0.92097*0.92076
12/11/2018 06:40:00*0.92087*0.92113*0.92113*0.92084
12/11/2018 06:45:00*0.92113*0.9214*0.92144*0.92112
12/11/2018 06:50:00*0.9214*0.92146*0.92174*0.92122
12/11/2018 06:55:00*0.92146*0.92149*0.92162*0.9213
12/11/2018 07:00:00*0.92149*0.9213*0.92151*0.92108
12/11/2018 07:05:00*0.9213*0.92108*0.92136*0.92095
12/11/2018 07:10:00*0.92108*0.92098*0.92116*0.92088
12/11/2018 07:15:00*0.92098*0.92119*0.92124*0.92088
12/11/2018 07:20:00*0.92119*0.9217*0.92174*0.92116
12/11/2018 07:25:00*0.9217*0.9214*0.92179*0.92137
12/11/2018 07:30:00*0.9214*0.9209*0.92156*0.92084
12/11/2018 07:35:00*0.9209*0.92106*0.9211*0.9208
12/11/2018 07:40:00*0.92106*0.92098*0.92118*0.92094
12/11/2018 07:45:00*0.92098*0.92096*0.92109*0.92089
12/11/2018 07:50:00*0.92096*0.92076*0.9211*0.92076
12/11/2018 07:55:00*0.92076*0.92091*0.92103*0.92055
12/11/2018 08:00:00*0.92091*0.921*0.92121*0.9209
12/11/2018 08:05:00*0.921*0.92139*0.9214*0.92086
12/11/2018 08:10:00*0.92139*0.92189*0.92194*0.92138
12/11/2018 08:15:00*0.92189*0.92196*0.92203*0.92168
12/11/2018 08:20:00*0.92196*0.92243*0.92244*0.9219
12/11/2018 08:25:00*0.92243*0.92278*0.92292*0.92223
12/11/2018 08:30:00*0.92278*0.92337*0.9235*0.92262
12/11/2018 08:35:00*0.92337*0.92346*0.92351*0.923
12/11/2018 08:40:00*0.92346*0.92328*0.92365*0.92317
12/11/2018 08:45:00*0.92328*0.92408*0.92408*0.92319
12/11/2018 08:50:00*0.92408*0.92426*0.92426*0.92373
12/11/2018 08:55:00*0.92426*0.92479*0.92491*0.92416
12/11/2018 09:00:00*0.92479*0.92437*0.92481*0.92407
12/11/2018 09:05:00*0.92437*0.92407*0.92452*0.92401
12/11/2018 09:10:00*0.92407*0.9236*0.92425*0.92353
12/11/2018 09:15:00*0.9236*0.92376*0.92393*0.9236
12/11/2018 09:20:00*0.92376*0.9239*0.92395*0.92359
12/11/2018 09:25:00*0.9239*0.92396*0.92396*0.92355
12/11/2018 09:30:00*0.92396*0.92341*0.92419*0.92322
12/11/2018 09:35:00*0.92341*0.9231*0.9237*0.92304
12/11/2018 09:40:00*0.9231*0.92361*0.92362*0.9231
12/11/2018 09:45:00*0.92361*0.92291*0.92363*0.92288
12/11/2018 09:50:00*0.92291*0.92271*0.92295*0.92257
12/11/2018 09:55:00*0.92271*0.92238*0.92283*0.92237
12/11/2018 10:00:00*0.92238*0.9223*0.92238*0.92195
12/11/2018 10:05:00*0.9223*0.9228*0.92297*0.9223
12/11/2018 10:10:00*0.9228*0.92285*0.92306*0.92256
12/11/2018 10:15:00*0.92285*0.92287*0.9232*0.92257
12/11/2018 10:20:00*0.92287*0.92304*0.92318*0.92251
12/11/2018 10:25:00*0.92304*0.92292*0.9234*0.9229
12/11/2018 10:30:00*0.92292*0.92275*0.92304*0.92266
12/11/2018 10:35:00*0.92275*0.92302*0.92327*0.92265
12/11/2018 10:40:00*0.92302*0.92325*0.92335*0.92286
12/11/2018 10:45:00*0.92325*0.92357*0.92367*0.92297
12/11/2018 10:50:00*0.92357*0.92289*0.92357*0.92285
12/11/2018 10:55:00*0.92289*0.92268*0.92313*0.92243
12/11/2018 11:00:00*0.92268*0.9227*0.92312*0.92256
12/11/2018 11:05:00*0.9227*0.92328*0.92347*0.92268
12/11/2018 11:10:00*0.92328*0.92307*0.92334*0.92285
12/11/2018 11:15:00*0.92307*0.92317*0.92334*0.92298
12/11/2018 11:20:00*0.92317*0.92316*0.92342*0.92308
12/11/2018 11:25:00*0.92316*0.92278*0.92348*0.92277
12/11/2018 11:30:00*0.92278*0.92253*0.92287*0.92248
12/11/2018 11:35:00*0.92253*0.92193*0.92254*0.92188
12/11/2018 11:40:00*0.92193*0.92206*0.92226*0.92193
12/11/2018 11:45:00*0.92206*0.92221*0.92236*0.92206
12/11/2018 11:50:00*0.92221*0.92196*0.92229*0.92187
12/11/2018 11:55:00*0.92196*0.92215*0.92228*0.92189
12/11/2018 12:00:00*0.92215*0.92228*0.92236*0.92204
12/11/2018 12:05:00*0.92228*0.92236*0.9227*0.92218
12/11/2018 12:10:00*0.92236*0.92227*0.92253*0.92212
12/11/2018 12:15:00*0.92227*0.92187*0.9223*0.9218
12/11/2018 12:20:00*0.92187*0.92218*0.92242*0.92187
12/11/2018 12:25:00*0.92218*0.92169*0.92234*0.92166
12/11/2018 12:30:00*0.92169*0.92172*0.92216*0.9216
12/11/2018 12:35:00*0.92172*0.92213*0.92217*0.92154
12/11/2018 12:40:00*0.92213*0.92209*0.92215*0.92196
12/11/2018 12:45:00*0.92209*0.92203*0.92224*0.92196
12/11/2018 12:50:00*0.92203*0.92175*0.92211*0.92168
12/11/2018 12:55:00*0.92175*0.92154*0.92178*0.92154
12/11/2018 13:00:00*0.92154*0.92154*0.92175*0.92142
12/11/2018 13:05:00*0.92154*0.92162*0.92169*0.92132
12/11/2018 13:10:00*0.92162*0.92177*0.92177*0.92148
12/11/2018 13:15:00*0.92177*0.92169*0.92177*0.92153
12/11/2018 13:20:00*0.92169*0.92158*0.92172*0.92146
12/11/2018 13:25:00*0.92158*0.92147*0.92158*0.9213
12/11/2018 13:30:00*0.92147*0.92128*0.92155*0.92123
12/11/2018 13:35:00*0.92128*0.92149*0.9215*0.9212
12/11/2018 13:40:00*0.92149*0.92117*0.92167*0.92117
12/11/2018 13:45:00*0.92117*0.92123*0.92141*0.92101
12/11/2018 13:50:00*0.92123*0.92149*0.9216*0.92122
12/11/2018 13:55:00*0.92149*0.92154*0.92174*0.92143
12/11/2018 14:00:00*0.92154*0.92142*0.92164*0.92141
12/11/2018 14:05:00*0.92142*0.9213*0.92142*0.92107
12/11/2018 14:10:00*0.9213*0.92125*0.92156*0.9212
12/11/2018 14:15:00*0.92125*0.92149*0.92149*0.92117
12/11/2018 14:20:00*0.92149*0.92116*0.92149*0.92107
12/11/2018 14:25:00*0.92116*0.92096*0.92129*0.92093
12/11/2018 14:30:00*0.92096*0.92081*0.92097*0.92061
12/11/2018 14:35:00*0.92081*0.9203*0.92109*0.92013
12/11/2018 14:40:00*0.9203*0.92028*0.92047*0.92028
12/11/2018 14:45:00*0.92028*0.92055*0.92071*0.92019
12/11/2018 14:50:00*0.92055*0.92093*0.92099*0.92051
12/11/2018 14:55:00*0.92093*0.92096*0.92116*0.92083
12/11/2018 15:00:00*0.92096*0.92108*0.92134*0.92096
12/11/2018 15:05:00*0.92108*0.9212*0.92121*0.92085
12/11/2018 15:10:00*0.9212*0.92121*0.92127*0.92106
12/11/2018 15:15:00*0.92121*0.92117*0.92132*0.92089
12/11/2018 15:20:00*0.92117*0.92097*0.92122*0.92097
12/11/2018 15:25:00*0.92097*0.92118*0.92132*0.92097
12/11/2018 15:30:00*0.92118*0.92094*0.92121*0.92093
12/11/2018 15:35:00*0.92094*0.92114*0.92132*0.92091
12/11/2018 15:40:00*0.92114*0.92111*0.9212*0.92095
12/11/2018 15:45:00*0.92111*0.92115*0.92128*0.9211
12/11/2018 15:50:00*0.92115*0.92095*0.92122*0.92076
12/11/2018 15:55:00*0.92095*0.92078*0.92116*0.92074
12/11/2018 16:00:00*0.92078*0.92069*0.92105*0.92062
12/11/2018 16:05:00*0.92069*0.92033*0.9207*0.9203
12/11/2018 16:10:00*0.92033*0.92053*0.92059*0.92029
12/11/2018 16:15:00*0.92053*0.92043*0.92061*0.92026
12/11/2018 16:20:00*0.92043*0.9203*0.92043*0.9203
12/11/2018 16:25:00*0.9203*0.92026*0.92033*0.9202
12/11/2018 16:30:00*0.92026*0.92026*0.92037*0.92015
12/11/2018 16:35:00*0.92026*0.92036*0.92036*0.92002
12/11/2018 16:40:00*0.92036*0.92016*0.92038*0.92011
12/11/2018 16:45:00*0.92016*0.92006*0.9203*0.92006
12/11/2018 16:50:00*0.92006*0.92008*0.92028*0.92
12/11/2018 16:55:00*0.92008*0.92012*0.92013*0.91994
12/11/2018 17:00:00*0.92012*0.92011*0.92036*0.91987
