12/09/2018 17:05:00*0.91562*0.91524*0.91582*0.91517
12/09/2018 17:10:00*0.91524*0.91513*0.9154*0.91509
12/09/2018 17:15:00*0.91513*0.91489*0.91539*0.91477
12/09/2018 17:20:00*0.91489*0.91487*0.91539*0.91478
12/09/2018 17:25:00*0.91487*0.91457*0.91488*0.91444
12/09/2018 17:30:00*0.91457*0.91433*0.91485*0.91431
12/09/2018 17:35:00*0.91433*0.91459*0.91468*0.91425
12/09/2018 17:40:00*0.91459*0.91412*0.91513*0.9138
12/09/2018 17:45:00*0.91412*0.91409*0.91422*0.91407
12/09/2018 17:50:00*0.91409*0.91386*0.91447*0.91364
12/09/2018 17:55:00*0.91386*0.91383*0.91422*0.91366
12/09/2018 18:00:00*0.91383*0.91337*0.91407*0.91333
12/09/2018 18:05:00*0.91337*0.91293*0.91364*0.91272
12/09/2018 18:10:00*0.91293*0.91285*0.91306*0.91282
12/09/2018 18:15:00*0.91285*0.91279*0.91311*0.91276
12/09/2018 18:20:00*0.91279*0.91261*0.913*0.91261
12/09/2018 18:25:00*0.91261*0.9128*0.91284*0.91245
12/09/2018 18:30:00*0.9128*0.9128*0.91281*0.91266
12/09/2018 18:35:00*0.9128*0.9134*0.9134*0.91278
12/09/2018 18:40:00*0.9134*0.91301*0.9134*0.913
12/09/2018 18:45:00*0.91301*0.91294*0.91315*0.91292
12/09/2018 18:50:00*0.91294*0.91277*0.91294*0.91275
12/09/2018 18:55:00*0.91277*0.91222*0.9128*0.91212
12/09/2018 19:00:00*0.91222*0.91193*0.91224*0.91147
12/09/2018 19:05:00*0.91193*0.91184*0.91241*0.91141
12/09/2018 19:10:00*0.91184*0.91198*0.91223*0.91177
12/09/2018 19:15:00*0.91198*0.91182*0.91222*0.91159
12/09/2018 19:20:00*0.91182*0.9121*0.91216*0.91182
12/09/2018 19:25:00*0.9121*0.91225*0.91229*0.91199
12/09/2018 19:30:00*0.91225*0.91189*0.91227*0.91176
12/09/2018 19:35:00*0.91189*0.91216*0.91221*0.9118
12/09/2018 19:40:00*0.91216*0.91225*0.91234*0.91213
12/09/2018 19:45:00*0.91225*0.91288*0.91292*0.91218
12/09/2018 19:50:00*0.91288*0.9133*0.9133*0.91282
12/09/2018 19:55:00*0.9133*0.91356*0.91368*0.9133
12/09/2018 20:00:00*0.91356*0.9136*0.91367*0.91325
12/09/2018 20:05:00*0.9136*0.91355*0.91382*0.91344
12/09/2018 20:10:00*0.91355*0.91323*0.91378*0.9129
12/09/2018 20:15:00*0.91323*0.91417*0.91433*0.91323
12/09/2018 20:20:00*0.91417*0.9143*0.91441*0.91402
12/09/2018 20:25:00*0.9143*0.91427*0.91437*0.91392
12/09/2018 20:30:00*0.91427*0.91524*0.9157*0.91426
12/09/2018 20:35:00*0.91524*0.91566*0.91588*0.91513
12/09/2018 20:40:00*0.91566*0.91591*0.91596*0.91551
12/09/2018 20:45:00*0.91591*0.91553*0.91596*0.91546
12/09/2018 20:50:00*0.91553*0.91553*0.91576*0.91549
12/09/2018 20:55:00*0.91553*0.91549*0.91563*0.91532
12/09/2018 21:00:00*0.91549*0.91592*0.91593*0.91546
12/09/2018 21:05:00*0.91592*0.91625*0.91628*0.91575
12/09/2018 21:10:00*0.91625*0.91651*0.91656*0.91606
12/09/2018 21:15:00*0.91651*0.91653*0.91687*0.91641
12/09/2018 21:20:00*0.91653*0.91629*0.91653*0.91627
12/09/2018 21:25:00*0.91629*0.91619*0.91637*0.91612
12/09/2018 21:30:00*0.91619*0.91609*0.91634*0.91598
12/09/2018 21:35:00*0.91609*0.91609*0.91619*0.91596
12/09/2018 21:40:00*0.91609*0.91607*0.91609*0.91589
12/09/2018 21:45:00*0.91607*0.91613*0.91614*0.91588
12/09/2018 21:50:00*0.91613*0.91628*0.9164*0.9161
12/09/2018 21:55:00*0.91628*0.91598*0.91628*0.91586
12/09/2018 22:00:00*0.91598*0.91558*0.91598*0.91553
12/09/2018 22:05:00*0.91558*0.91546*0.91561*0.91539
12/09/2018 22:10:00*0.91546*0.91554*0.91569*0.91545
12/09/2018 22:15:00*0.91554*0.91556*0.9157*0.91553
12/09/2018 22:20:00*0.91556*0.9157*0.91575*0.91548
12/09/2018 22:25:00*0.9157*0.91576*0.91585*0.91563
12/09/2018 22:30:00*0.91576*0.91606*0.91608*0.91576
12/09/2018 22:35:00*0.91606*0.91623*0.91629*0.91592
12/09/2018 22:40:00*0.91623*0.91614*0.91627*0.91595
12/09/2018 22:45:00*0.91614*0.91615*0.91638*0.9161
12/09/2018 22:50:00*0.91615*0.91624*0.9163*0.9161
12/09/2018 22:55:00*0.91624*0.9162*0.91638*0.91617
12/09/2018 23:00:00*0.9162*0.91655*0.91658*0.91619
12/09/2018 23:05:00*0.91655*0.91637*0.91657*0.91633
12/09/2018 23:10:00*0.91637*0.91594*0.91637*0.91585
12/09/2018 23:15:00*0.91594*0.91564*0.91596*0.91553
12/09/2018 23:20:00*0.91564*0.9156*0.91573*0.91549
12/09/2018 23:25:00*0.9156*0.91578*0.91582*0.91554
12/09/2018 23:30:00*0.91578*0.91582*0.91593*0.91577
12/09/2018 23:35:00*0.91582*0.91609*0.91613*0.9158
12/09/2018 23:40:00*0.91609*0.91607*0.91615*0.91593
12/09/2018 23:45:00*0.91607*0.9162*0.91649*0.91607
12/09/2018 23:50:00*0.9162*0.9161*0.91638*0.91609
12/09/2018 23:55:00*0.9161*0.91604*0.9161*0.91596
12/10/2018 00:00:00*0.91604*0.91609*0.9161*0.91592
12/10/2018 00:05:00*0.91609*0.91615*0.91626*0.91601
12/10/2018 00:10:00*0.91615*0.91606*0.91618*0.91587
12/10/2018 00:15:00*0.91606*0.91591*0.91619*0.91591
12/10/2018 00:20:00*0.91591*0.91592*0.91598*0.91576
12/10/2018 00:25:00*0.91592*0.91625*0.91625*0.91589
12/10/2018 00:30:00*0.91625*0.91662*0.91664*0.91621
12/10/2018 00:35:00*0.91662*0.91677*0.91684*0.91637
12/10/2018 00:40:00*0.91677*0.91666*0.91685*0.91662
12/10/2018 00:45:00*0.91666*0.91712*0.91712*0.91666
12/10/2018 00:50:00*0.91712*0.91704*0.91731*0.91702
12/10/2018 00:55:00*0.91704*0.91677*0.91706*0.91676
12/10/2018 01:00:00*0.91677*0.91661*0.91687*0.91658
12/10/2018 01:05:00*0.91661*0.91718*0.91718*0.91659
12/10/2018 01:10:00*0.91718*0.91726*0.91772*0.91717
12/10/2018 01:15:00*0.91726*0.91748*0.91757*0.91726
12/10/2018 01:20:00*0.91748*0.91695*0.91763*0.91685
12/10/2018 01:25:00*0.91695*0.91684*0.91703*0.91682
12/10/2018 01:30:00*0.91684*0.91712*0.91724*0.91676
12/10/2018 01:35:00*0.91712*0.91696*0.91716*0.91693
12/10/2018 01:40:00*0.91696*0.9168*0.91703*0.91679
12/10/2018 01:45:00*0.9168*0.91689*0.91713*0.91679
12/10/2018 01:50:00*0.91689*0.9169*0.91699*0.91684
12/10/2018 01:55:00*0.9169*0.91685*0.91701*0.9167
12/10/2018 02:00:00*0.91685*0.91689*0.91711*0.91685
12/10/2018 02:05:00*0.91689*0.91676*0.917*0.91658
12/10/2018 02:10:00*0.91676*0.91672*0.91684*0.91659
12/10/2018 02:15:00*0.91672*0.91673*0.917*0.91668
12/10/2018 02:20:00*0.91673*0.91647*0.91683*0.91645
12/10/2018 02:25:00*0.91647*0.916*0.91654*0.91593
12/10/2018 02:30:00*0.916*0.91626*0.91635*0.91598
12/10/2018 02:35:00*0.91626*0.91615*0.91641*0.91604
12/10/2018 02:40:00*0.91615*0.91666*0.91666*0.91613
12/10/2018 02:45:00*0.91666*0.91624*0.91666*0.91604
12/10/2018 02:50:00*0.91624*0.91644*0.9165*0.91609
12/10/2018 02:55:00*0.91644*0.91624*0.91649*0.91611
12/10/2018 03:00:00*0.91624*0.91632*0.91634*0.91605
12/10/2018 03:05:00*0.91632*0.91627*0.91653*0.91619
12/10/2018 03:10:00*0.91627*0.91623*0.91643*0.91611
12/10/2018 03:15:00*0.91623*0.9163*0.91652*0.91613
12/10/2018 03:20:00*0.9163*0.91636*0.91641*0.91624
12/10/2018 03:25:00*0.91636*0.91655*0.91657*0.9162
12/10/2018 03:30:00*0.91655*0.91654*0.9167*0.9165
12/10/2018 03:35:00*0.91654*0.9164*0.91656*0.91634
12/10/2018 03:40:00*0.9164*0.91651*0.91668*0.91632
12/10/2018 03:45:00*0.91651*0.91642*0.91662*0.9164
12/10/2018 03:50:00*0.91642*0.91642*0.91646*0.9162
12/10/2018 03:55:00*0.91642*0.91653*0.91659*0.91637
12/10/2018 04:00:00*0.91653*0.91655*0.91668*0.91635
12/10/2018 04:05:00*0.91655*0.91671*0.91675*0.9164
12/10/2018 04:10:00*0.91671*0.91682*0.91687*0.91665
12/10/2018 04:15:00*0.91682*0.91681*0.9169*0.9167
12/10/2018 04:20:00*0.91681*0.91701*0.91707*0.91673
12/10/2018 04:25:00*0.91701*0.91687*0.91704*0.9168
12/10/2018 04:30:00*0.91687*0.91671*0.91693*0.9166
12/10/2018 04:35:00*0.91671*0.9168*0.91687*0.91659
12/10/2018 04:40:00*0.9168*0.91633*0.9168*0.91627
12/10/2018 04:45:00*0.91633*0.91665*0.91669*0.91633
12/10/2018 04:50:00*0.91665*0.91678*0.9169*0.91665
12/10/2018 04:55:00*0.91678*0.91702*0.91727*0.91671
12/10/2018 05:00:00*0.91702*0.91723*0.91728*0.917
12/10/2018 05:05:00*0.91723*0.91717*0.91732*0.9171
12/10/2018 05:10:00*0.91717*0.91735*0.91758*0.91715
12/10/2018 05:15:00*0.91735*0.9171*0.91745*0.91705
12/10/2018 05:20:00*0.9171*0.91724*0.91733*0.91693
12/10/2018 05:25:00*0.91724*0.9173*0.91744*0.91719
12/10/2018 05:30:00*0.9173*0.91762*0.91765*0.91729
12/10/2018 05:35:00*0.91762*0.91762*0.91769*0.91736
12/10/2018 05:40:00*0.91762*0.91752*0.91774*0.91741
12/10/2018 05:45:00*0.91752*0.91761*0.91767*0.91744
12/10/2018 05:50:00*0.91761*0.91745*0.91762*0.91738
12/10/2018 05:55:00*0.91745*0.91769*0.91769*0.9174
12/10/2018 06:00:00*0.91769*0.91681*0.91773*0.91681
12/10/2018 06:05:00*0.91681*0.9163*0.91685*0.91623
12/10/2018 06:10:00*0.9163*0.91655*0.91657*0.91624
12/10/2018 06:15:00*0.91655*0.91683*0.91684*0.9165
12/10/2018 06:20:00*0.91683*0.91685*0.91698*0.91681
12/10/2018 06:25:00*0.91685*0.91724*0.91725*0.9168
12/10/2018 06:30:00*0.91724*0.91749*0.91751*0.9172
12/10/2018 06:35:00*0.91749*0.91772*0.91778*0.91737
12/10/2018 06:40:00*0.91772*0.91799*0.91799*0.91746
12/10/2018 06:45:00*0.91799*0.91783*0.91808*0.9178
12/10/2018 06:50:00*0.91783*0.91815*0.9182*0.91761
12/10/2018 06:55:00*0.91815*0.9182*0.91839*0.91809
12/10/2018 07:00:00*0.9182*0.91808*0.91829*0.918
12/10/2018 07:05:00*0.91808*0.91803*0.91855*0.91798
12/10/2018 07:10:00*0.91803*0.91746*0.91812*0.91743
12/10/2018 07:15:00*0.91746*0.91728*0.91751*0.91719
12/10/2018 07:20:00*0.91728*0.91762*0.9177*0.91725
12/10/2018 07:25:00*0.91762*0.91766*0.91767*0.91741
12/10/2018 07:30:00*0.91766*0.91793*0.91795*0.91753
12/10/2018 07:35:00*0.91793*0.91751*0.91795*0.91739
12/10/2018 07:40:00*0.91751*0.91746*0.91763*0.91731
12/10/2018 07:45:00*0.91746*0.91756*0.91773*0.91742
12/10/2018 07:50:00*0.91756*0.91698*0.91757*0.91695
12/10/2018 07:55:00*0.91698*0.91714*0.91718*0.9169
12/10/2018 08:00:00*0.91714*0.91774*0.91779*0.91713
12/10/2018 08:05:00*0.91774*0.9178*0.91804*0.91757
12/10/2018 08:10:00*0.9178*0.91782*0.91799*0.91771
12/10/2018 08:15:00*0.91782*0.91757*0.91806*0.91754
12/10/2018 08:20:00*0.91757*0.91752*0.91775*0.91741
12/10/2018 08:25:00*0.91752*0.9168*0.91752*0.9168
12/10/2018 08:30:00*0.9168*0.91716*0.91738*0.9168
12/10/2018 08:35:00*0.91716*0.91715*0.91731*0.91682
12/10/2018 08:40:00*0.91715*0.91761*0.91771*0.91707
12/10/2018 08:45:00*0.91761*0.91781*0.91784*0.91732
12/10/2018 08:50:00*0.91781*0.91728*0.91806*0.91724
12/10/2018 08:55:00*0.91728*0.91732*0.91753*0.91724
12/10/2018 09:00:00*0.91732*0.91798*0.91803*0.91731
12/10/2018 09:05:00*0.91798*0.91794*0.91819*0.91784
12/10/2018 09:10:00*0.91794*0.91816*0.91826*0.91787
12/10/2018 09:15:00*0.91816*0.9186*0.9186*0.91785
12/10/2018 09:20:00*0.9186*0.91786*0.91868*0.91786
12/10/2018 09:25:00*0.91786*0.91838*0.91842*0.91785
12/10/2018 09:30:00*0.91838*0.91874*0.91878*0.91831
12/10/2018 09:35:00*0.91874*0.91836*0.91887*0.91832
12/10/2018 09:40:00*0.91836*0.91854*0.91867*0.91826
12/10/2018 09:45:00*0.91854*0.91838*0.91857*0.91818
12/10/2018 09:50:00*0.91838*0.91929*0.91932*0.91828
12/10/2018 09:55:00*0.91929*0.91894*0.91946*0.91884
12/10/2018 10:00:00*0.91894*0.91926*0.91934*0.91891
12/10/2018 10:05:00*0.91926*0.91942*0.91962*0.91905
12/10/2018 10:10:00*0.91942*0.91971*0.91971*0.91907
12/10/2018 10:15:00*0.91971*0.91918*0.91989*0.91904
12/10/2018 10:20:00*0.91918*0.9196*0.91963*0.91916
12/10/2018 10:25:00*0.9196*0.91977*0.91998*0.91948
12/10/2018 10:30:00*0.91977*0.92078*0.92082*0.91977
12/10/2018 10:35:00*0.92078*0.9206*0.9208*0.92027
12/10/2018 10:40:00*0.9206*0.92109*0.92137*0.92047
12/10/2018 10:45:00*0.92109*0.92068*0.92116*0.92031
12/10/2018 10:50:00*0.92068*0.92033*0.92072*0.92027
12/10/2018 10:55:00*0.92033*0.92093*0.92111*0.92018
12/10/2018 11:00:00*0.92093*0.92162*0.92184*0.92081
12/10/2018 11:05:00*0.92162*0.92154*0.92209*0.92147
12/10/2018 11:10:00*0.92154*0.9215*0.92174*0.92107
12/10/2018 11:15:00*0.9215*0.92112*0.92194*0.92112
12/10/2018 11:20:00*0.92112*0.92056*0.92119*0.92043
12/10/2018 11:25:00*0.92056*0.92035*0.92064*0.91978
12/10/2018 11:30:00*0.92035*0.92061*0.92066*0.92031
12/10/2018 11:35:00*0.92061*0.92041*0.92063*0.92008
12/10/2018 11:40:00*0.92041*0.92009*0.92061*0.92009
12/10/2018 11:45:00*0.92009*0.92046*0.92061*0.91997
12/10/2018 11:50:00*0.92046*0.92071*0.92078*0.92037
12/10/2018 11:55:00*0.92071*0.92037*0.92078*0.92035
12/10/2018 12:00:00*0.92037*0.92056*0.92065*0.92023
12/10/2018 12:05:00*0.92056*0.9207*0.92096*0.92053
12/10/2018 12:10:00*0.9207*0.92081*0.92087*0.92053
12/10/2018 12:15:00*0.92081*0.92045*0.92094*0.92038
12/10/2018 12:20:00*0.92045*0.92084*0.92099*0.92041
12/10/2018 12:25:00*0.92084*0.92118*0.92132*0.92084
12/10/2018 12:30:00*0.92118*0.92142*0.92143*0.92094
12/10/2018 12:35:00*0.92142*0.92132*0.92142*0.92121
12/10/2018 12:40:00*0.92132*0.92135*0.92144*0.92123
12/10/2018 12:45:00*0.92135*0.92062*0.92138*0.92062
12/10/2018 12:50:00*0.92062*0.92011*0.92072*0.92004
12/10/2018 12:55:00*0.92011*0.92025*0.92047*0.92005
12/10/2018 13:00:00*0.92025*0.92005*0.92038*0.91996
12/10/2018 13:05:00*0.92005*0.92015*0.92026*0.92001
12/10/2018 13:10:00*0.92015*0.92006*0.92053*0.91997
12/10/2018 13:15:00*0.92006*0.92018*0.92032*0.91981
12/10/2018 13:20:00*0.92018*0.92043*0.92053*0.92004
12/10/2018 13:25:00*0.92043*0.92037*0.92059*0.92033
12/10/2018 13:30:00*0.92037*0.9206*0.92067*0.92015
12/10/2018 13:35:00*0.9206*0.92045*0.92062*0.92038
12/10/2018 13:40:00*0.92045*0.91995*0.92053*0.9199
12/10/2018 13:45:00*0.91995*0.92013*0.92018*0.91986
12/10/2018 13:50:00*0.92013*0.92006*0.92022*0.91997
12/10/2018 13:55:00*0.92006*0.9201*0.92012*0.91985
12/10/2018 14:00:00*0.9201*0.92055*0.92055*0.91998
12/10/2018 14:05:00*0.92055*0.92067*0.92074*0.92047
12/10/2018 14:10:00*0.92067*0.92094*0.92102*0.92067
12/10/2018 14:15:00*0.92094*0.92103*0.92109*0.92091
12/10/2018 14:20:00*0.92103*0.92087*0.92103*0.92071
12/10/2018 14:25:00*0.92087*0.92131*0.92139*0.92082
12/10/2018 14:30:00*0.92131*0.92105*0.92132*0.92094
12/10/2018 14:35:00*0.92105*0.92131*0.92137*0.92104
12/10/2018 14:40:00*0.92131*0.92117*0.92144*0.9211
12/10/2018 14:45:00*0.92117*0.92108*0.92117*0.92098
12/10/2018 14:50:00*0.92108*0.92107*0.92126*0.92102
12/10/2018 14:55:00*0.92107*0.92104*0.92131*0.92094
12/10/2018 15:00:00*0.92104*0.9214*0.92165*0.92099
12/10/2018 15:05:00*0.9214*0.92093*0.9214*0.92088
12/10/2018 15:10:00*0.92093*0.9211*0.92119*0.92084
12/10/2018 15:15:00*0.9211*0.92117*0.92124*0.92106
12/10/2018 15:20:00*0.92117*0.92106*0.9213*0.92098
12/10/2018 15:25:00*0.92106*0.92114*0.9212*0.92103
12/10/2018 15:30:00*0.92114*0.92117*0.92128*0.92109
12/10/2018 15:35:00*0.92117*0.92092*0.92118*0.92083
12/10/2018 15:40:00*0.92092*0.92067*0.92092*0.92067
12/10/2018 15:45:00*0.92067*0.92076*0.92077*0.92064
12/10/2018 15:50:00*0.92076*0.92071*0.92082*0.92062
12/10/2018 15:55:00*0.92071*0.92098*0.9211*0.9207
12/10/2018 16:00:00*0.92098*0.92128*0.92135*0.92089
12/10/2018 16:05:00*0.92128*0.9209*0.92132*0.92089
12/10/2018 16:10:00*0.9209*0.92129*0.92142*0.9209
12/10/2018 16:15:00*0.92129*0.92088*0.92138*0.92088
12/10/2018 16:20:00*0.92088*0.92074*0.92109*0.92072
12/10/2018 16:25:00*0.92074*0.92064*0.92086*0.92063
12/10/2018 16:30:00*0.92064*0.92048*0.92066*0.92043
12/10/2018 16:35:00*0.92048*0.92054*0.9207*0.92048
12/10/2018 16:40:00*0.92054*0.9205*0.92056*0.92046
12/10/2018 16:45:00*0.9205*0.92091*0.92094*0.9205
12/10/2018 16:50:00*0.92091*0.92082*0.92096*0.92079
12/10/2018 16:55:00*0.92082*0.92072*0.92086*0.92072
12/10/2018 17:00:00*0.92072*0.92007*0.92072*0.92
