12/06/2018 17:05:00*0.91987*0.92041*0.92051*0.91922
12/06/2018 17:10:00*0.92041*0.92055*0.92057*0.92023
12/06/2018 17:15:00*0.92055*0.92024*0.9206*0.91987
12/06/2018 17:20:00*0.92024*0.9206*0.92074*0.92004
12/06/2018 17:25:00*0.9206*0.91987*0.92074*0.91977
12/06/2018 17:30:00*0.91987*0.92034*0.92034*0.91964
12/06/2018 17:35:00*0.92034*0.92037*0.92041*0.92026
12/06/2018 17:40:00*0.92037*0.92051*0.92063*0.92036
12/06/2018 17:45:00*0.92051*0.92108*0.92114*0.92035
12/06/2018 17:50:00*0.92108*0.92097*0.92124*0.92097
12/06/2018 17:55:00*0.92097*0.92082*0.92099*0.92062
12/06/2018 18:00:00*0.92082*0.9208*0.92111*0.92063
12/06/2018 18:05:00*0.9208*0.92132*0.92134*0.9205
12/06/2018 18:10:00*0.92132*0.92124*0.92141*0.9212
12/06/2018 18:15:00*0.92124*0.92129*0.92143*0.92124
12/06/2018 18:20:00*0.92129*0.9214*0.92156*0.92127
12/06/2018 18:25:00*0.9214*0.9214*0.92142*0.92132
12/06/2018 18:30:00*0.9214*0.92124*0.92144*0.92123
12/06/2018 18:35:00*0.92124*0.92149*0.92149*0.92121
12/06/2018 18:40:00*0.92149*0.92136*0.92164*0.92127
12/06/2018 18:45:00*0.92136*0.92127*0.92137*0.92098
12/06/2018 18:50:00*0.92127*0.92126*0.92136*0.92111
12/06/2018 18:55:00*0.92126*0.9212*0.92127*0.92106
12/06/2018 19:00:00*0.9212*0.92131*0.92133*0.92117
12/06/2018 19:05:00*0.92131*0.92114*0.92148*0.9211
12/06/2018 19:10:00*0.92114*0.92101*0.92136*0.92082
12/06/2018 19:15:00*0.92101*0.92088*0.9212*0.92072
12/06/2018 19:20:00*0.92088*0.92123*0.92123*0.92077
12/06/2018 19:25:00*0.92123*0.92144*0.92156*0.92116
12/06/2018 19:30:00*0.92144*0.92111*0.92151*0.92109
12/06/2018 19:35:00*0.92111*0.92125*0.9213*0.92099
12/06/2018 19:40:00*0.92125*0.92117*0.92134*0.92116
12/06/2018 19:45:00*0.92117*0.92109*0.92117*0.92085
12/06/2018 19:50:00*0.92109*0.92076*0.92109*0.92075
12/06/2018 19:55:00*0.92076*0.92079*0.92087*0.92061
12/06/2018 20:00:00*0.92079*0.92112*0.92112*0.9206
12/06/2018 20:05:00*0.92112*0.92102*0.92125*0.92102
12/06/2018 20:10:00*0.92102*0.92081*0.92109*0.9208
12/06/2018 20:15:00*0.92081*0.92059*0.92091*0.92059
12/06/2018 20:20:00*0.92059*0.92095*0.92097*0.92058
12/06/2018 20:25:00*0.92095*0.92078*0.92115*0.92074
12/06/2018 20:30:00*0.92078*0.92102*0.92109*0.92077
12/06/2018 20:35:00*0.92102*0.921*0.9212*0.92096
12/06/2018 20:40:00*0.921*0.9212*0.92128*0.92099
12/06/2018 20:45:00*0.9212*0.92096*0.92122*0.92082
12/06/2018 20:50:00*0.92096*0.92091*0.92103*0.92082
12/06/2018 20:55:00*0.92091*0.92091*0.92104*0.92073
12/06/2018 21:00:00*0.92091*0.92092*0.92101*0.92088
12/06/2018 21:05:00*0.92092*0.9207*0.92092*0.92065
12/06/2018 21:10:00*0.9207*0.92069*0.92075*0.92063
12/06/2018 21:15:00*0.92069*0.9211*0.92112*0.92063
12/06/2018 21:20:00*0.9211*0.92114*0.92115*0.92098
12/06/2018 21:25:00*0.92114*0.92101*0.9212*0.92097
12/06/2018 21:30:00*0.92101*0.92111*0.92116*0.921
12/06/2018 21:35:00*0.92111*0.9211*0.92116*0.92092
12/06/2018 21:40:00*0.9211*0.9216*0.9216*0.92096
12/06/2018 21:45:00*0.9216*0.92168*0.92175*0.92151
12/06/2018 21:50:00*0.92168*0.92183*0.92195*0.92166
12/06/2018 21:55:00*0.92183*0.9215*0.92186*0.9215
12/06/2018 22:00:00*0.9215*0.92158*0.92158*0.92134
12/06/2018 22:05:00*0.92158*0.92157*0.92161*0.92149
12/06/2018 22:10:00*0.92157*0.92142*0.92159*0.92141
12/06/2018 22:15:00*0.92142*0.92156*0.92156*0.92131
12/06/2018 22:20:00*0.92156*0.92153*0.9216*0.9213
12/06/2018 22:25:00*0.92153*0.92182*0.92193*0.92153
12/06/2018 22:30:00*0.92182*0.9222*0.92223*0.92169
12/06/2018 22:35:00*0.9222*0.92195*0.92235*0.92179
12/06/2018 22:40:00*0.92195*0.92179*0.92195*0.9217
12/06/2018 22:45:00*0.92179*0.92179*0.92196*0.92169
12/06/2018 22:50:00*0.92179*0.92175*0.92208*0.92167
12/06/2018 22:55:00*0.92175*0.92167*0.92175*0.9216
12/06/2018 23:00:00*0.92167*0.92182*0.92196*0.92165
12/06/2018 23:05:00*0.92182*0.92143*0.92191*0.92142
12/06/2018 23:10:00*0.92143*0.92151*0.92151*0.92136
12/06/2018 23:15:00*0.92151*0.92143*0.92155*0.92137
12/06/2018 23:20:00*0.92143*0.92182*0.92185*0.92143
12/06/2018 23:25:00*0.92182*0.92183*0.92185*0.92175
12/06/2018 23:30:00*0.92183*0.92183*0.92189*0.92164
12/06/2018 23:35:00*0.92183*0.92167*0.92187*0.92162
12/06/2018 23:40:00*0.92167*0.92181*0.92205*0.92166
12/06/2018 23:45:00*0.92181*0.92226*0.92226*0.92178
12/06/2018 23:50:00*0.92226*0.92228*0.92237*0.92222
12/06/2018 23:55:00*0.92228*0.92236*0.92236*0.92212
12/07/2018 00:00:00*0.92236*0.92203*0.92248*0.92202
12/07/2018 00:05:00*0.92203*0.92185*0.92217*0.92181
12/07/2018 00:10:00*0.92185*0.92206*0.92207*0.9216
12/07/2018 00:15:00*0.92206*0.92202*0.92211*0.92191
12/07/2018 00:20:00*0.92202*0.92205*0.92215*0.92198
12/07/2018 00:25:00*0.92205*0.92196*0.92205*0.92178
12/07/2018 00:30:00*0.92196*0.92187*0.92216*0.9218
12/07/2018 00:35:00*0.92187*0.92148*0.92187*0.92142
12/07/2018 00:40:00*0.92148*0.92138*0.92148*0.92128
12/07/2018 00:45:00*0.92138*0.92117*0.92141*0.92116
12/07/2018 00:50:00*0.92117*0.92131*0.92132*0.92105
12/07/2018 00:55:00*0.92131*0.92108*0.92132*0.92108
12/07/2018 01:00:00*0.92108*0.92089*0.92112*0.92076
12/07/2018 01:05:00*0.92089*0.92076*0.9211*0.92076
12/07/2018 01:10:00*0.92076*0.92075*0.92094*0.92069
12/07/2018 01:15:00*0.92075*0.92095*0.92095*0.92075
12/07/2018 01:20:00*0.92095*0.92083*0.92102*0.92081
12/07/2018 01:25:00*0.92083*0.92083*0.92086*0.9207
12/07/2018 01:30:00*0.92083*0.92099*0.92108*0.92082
12/07/2018 01:35:00*0.92099*0.92096*0.92101*0.92086
12/07/2018 01:40:00*0.92096*0.92076*0.92096*0.92073
12/07/2018 01:45:00*0.92076*0.92086*0.92086*0.92057
12/07/2018 01:50:00*0.92086*0.92086*0.9211*0.92079
12/07/2018 01:55:00*0.92086*0.92077*0.9209*0.92074
12/07/2018 02:00:00*0.92077*0.92065*0.92093*0.9206
12/07/2018 02:05:00*0.92065*0.92053*0.92081*0.92039
12/07/2018 02:10:00*0.92053*0.9206*0.92064*0.92033
12/07/2018 02:15:00*0.9206*0.92073*0.92091*0.92038
12/07/2018 02:20:00*0.92073*0.92051*0.92079*0.92045
12/07/2018 02:25:00*0.92051*0.92067*0.92073*0.92025
12/07/2018 02:30:00*0.92067*0.92042*0.92073*0.92035
12/07/2018 02:35:00*0.92042*0.92094*0.92094*0.92035
12/07/2018 02:40:00*0.92094*0.92072*0.92098*0.92068
12/07/2018 02:45:00*0.92072*0.92079*0.92087*0.92064
12/07/2018 02:50:00*0.92079*0.92081*0.92088*0.92072
12/07/2018 02:55:00*0.92081*0.9208*0.92084*0.92063
12/07/2018 03:00:00*0.9208*0.92035*0.92091*0.92028
12/07/2018 03:05:00*0.92035*0.92053*0.92054*0.92003
12/07/2018 03:10:00*0.92053*0.92068*0.92086*0.92049
12/07/2018 03:15:00*0.92068*0.9207*0.92099*0.92064
12/07/2018 03:20:00*0.9207*0.92076*0.92093*0.92069
12/07/2018 03:25:00*0.92076*0.92117*0.92128*0.92072
12/07/2018 03:30:00*0.92117*0.92139*0.92142*0.9211
12/07/2018 03:35:00*0.92139*0.92125*0.92144*0.92107
12/07/2018 03:40:00*0.92125*0.92107*0.92135*0.92104
12/07/2018 03:45:00*0.92107*0.92101*0.92115*0.92089
12/07/2018 03:50:00*0.92101*0.92106*0.92108*0.92089
12/07/2018 03:55:00*0.92106*0.92104*0.92112*0.92081
12/07/2018 04:00:00*0.92104*0.92109*0.92114*0.92092
12/07/2018 04:05:00*0.92109*0.92117*0.92123*0.92084
12/07/2018 04:10:00*0.92117*0.92128*0.92135*0.92102
12/07/2018 04:15:00*0.92128*0.92163*0.92166*0.92115
12/07/2018 04:20:00*0.92163*0.92169*0.9217*0.92144
12/07/2018 04:25:00*0.92169*0.92184*0.92197*0.92169
12/07/2018 04:30:00*0.92184*0.92169*0.92184*0.92166
12/07/2018 04:35:00*0.92169*0.92175*0.92194*0.92166
12/07/2018 04:40:00*0.92175*0.92207*0.92209*0.92169
12/07/2018 04:45:00*0.92207*0.92204*0.92214*0.92198
12/07/2018 04:50:00*0.92204*0.92206*0.92218*0.92184
12/07/2018 04:55:00*0.92206*0.92223*0.92229*0.92201
12/07/2018 05:00:00*0.92223*0.9219*0.92241*0.92189
12/07/2018 05:05:00*0.9219*0.92191*0.92205*0.92183
12/07/2018 05:10:00*0.92191*0.92182*0.92191*0.92155
12/07/2018 05:15:00*0.92182*0.92149*0.92183*0.92148
12/07/2018 05:20:00*0.92149*0.92179*0.92182*0.92147
12/07/2018 05:25:00*0.92179*0.92195*0.92195*0.92175
12/07/2018 05:30:00*0.92195*0.92161*0.92196*0.92154
12/07/2018 05:35:00*0.92161*0.92153*0.92174*0.92142
12/07/2018 05:40:00*0.92153*0.92141*0.9216*0.92132
12/07/2018 05:45:00*0.92141*0.92112*0.92148*0.92112
12/07/2018 05:50:00*0.92112*0.92107*0.92123*0.92099
12/07/2018 05:55:00*0.92107*0.92104*0.92124*0.92097
12/07/2018 06:00:00*0.92104*0.92109*0.92116*0.92095
12/07/2018 06:05:00*0.92109*0.92101*0.92122*0.92101
12/07/2018 06:10:00*0.92101*0.92097*0.92104*0.92088
12/07/2018 06:15:00*0.92097*0.92095*0.921*0.92083
12/07/2018 06:20:00*0.92095*0.92126*0.92131*0.92087
12/07/2018 06:25:00*0.92126*0.9213*0.92142*0.92115
12/07/2018 06:30:00*0.9213*0.92143*0.92148*0.92122
12/07/2018 06:35:00*0.92143*0.92128*0.9215*0.92125
12/07/2018 06:40:00*0.92128*0.92107*0.92131*0.92097
12/07/2018 06:45:00*0.92107*0.92128*0.92134*0.92107
12/07/2018 06:50:00*0.92128*0.92114*0.92133*0.92106
12/07/2018 06:55:00*0.92114*0.9214*0.92142*0.92105
12/07/2018 07:00:00*0.9214*0.92104*0.92142*0.92102
12/07/2018 07:05:00*0.92104*0.92092*0.92117*0.92088
12/07/2018 07:10:00*0.92092*0.92077*0.921*0.9207
12/07/2018 07:15:00*0.92077*0.92025*0.92082*0.9202
12/07/2018 07:20:00*0.92025*0.92004*0.92042*0.91996
12/07/2018 07:25:00*0.92004*0.91992*0.92004*0.91958
12/07/2018 07:30:00*0.91992*0.91961*0.91992*0.91952
12/07/2018 07:35:00*0.91961*0.91939*0.91962*0.9193
12/07/2018 07:40:00*0.91939*0.91942*0.91962*0.91938
12/07/2018 07:45:00*0.91942*0.91943*0.91947*0.91928
12/07/2018 07:50:00*0.91943*0.91924*0.91944*0.91904
12/07/2018 07:55:00*0.91924*0.91945*0.91961*0.9192
12/07/2018 08:00:00*0.91945*0.91886*0.91945*0.91883
12/07/2018 08:05:00*0.91886*0.91909*0.91917*0.91832
12/07/2018 08:10:00*0.91909*0.91972*0.9199*0.91905
12/07/2018 08:15:00*0.91972*0.91971*0.91989*0.91945
12/07/2018 08:20:00*0.91971*0.91956*0.9199*0.9195
12/07/2018 08:25:00*0.91956*0.91943*0.91956*0.91908
12/07/2018 08:30:00*0.91943*0.91967*0.91969*0.91914
12/07/2018 08:35:00*0.91967*0.91745*0.91978*0.91682
12/07/2018 08:40:00*0.91745*0.91581*0.91767*0.91576
12/07/2018 08:45:00*0.91581*0.91484*0.91593*0.91439
12/07/2018 08:50:00*0.91484*0.91512*0.91553*0.91461
12/07/2018 08:55:00*0.91512*0.91494*0.91541*0.91468
12/07/2018 09:00:00*0.91494*0.91507*0.91561*0.91487
12/07/2018 09:05:00*0.91507*0.91483*0.9153*0.91469
12/07/2018 09:10:00*0.91483*0.91491*0.91504*0.91459
12/07/2018 09:15:00*0.91491*0.9154*0.91558*0.91485
12/07/2018 09:20:00*0.9154*0.91516*0.91559*0.9151
12/07/2018 09:25:00*0.91516*0.91489*0.91528*0.91488
12/07/2018 09:30:00*0.91489*0.91424*0.91493*0.91424
12/07/2018 09:35:00*0.91424*0.9136*0.91431*0.91347
12/07/2018 09:40:00*0.9136*0.91342*0.91409*0.91336
12/07/2018 09:45:00*0.91342*0.91336*0.91365*0.91307
12/07/2018 09:50:00*0.91336*0.91216*0.91355*0.91205
12/07/2018 09:55:00*0.91216*0.91211*0.91244*0.9119
12/07/2018 10:00:00*0.91211*0.9121*0.91235*0.91183
12/07/2018 10:05:00*0.9121*0.91233*0.91247*0.91205
12/07/2018 10:10:00*0.91233*0.9123*0.91269*0.91223
12/07/2018 10:15:00*0.9123*0.913*0.91303*0.91208
12/07/2018 10:20:00*0.913*0.91323*0.91359*0.91282
12/07/2018 10:25:00*0.91323*0.91204*0.91326*0.91178
12/07/2018 10:30:00*0.91204*0.91191*0.91218*0.9118
12/07/2018 10:35:00*0.91191*0.91211*0.91233*0.91172
12/07/2018 10:40:00*0.91211*0.911*0.9122*0.91095
12/07/2018 10:45:00*0.911*0.91179*0.9118*0.911
12/07/2018 10:50:00*0.91179*0.91192*0.91201*0.91147
12/07/2018 10:55:00*0.91192*0.91078*0.91224*0.91076
12/07/2018 11:00:00*0.91078*0.91185*0.91185*0.91078
12/07/2018 11:05:00*0.91185*0.91185*0.91258*0.91172
12/07/2018 11:10:00*0.91185*0.91222*0.91225*0.9118
12/07/2018 11:15:00*0.91222*0.91258*0.91272*0.9122
12/07/2018 11:20:00*0.91258*0.91264*0.91273*0.91245
12/07/2018 11:25:00*0.91264*0.91288*0.91307*0.91264
12/07/2018 11:30:00*0.91288*0.91273*0.91316*0.91268
12/07/2018 11:35:00*0.91273*0.91325*0.91341*0.91262
12/07/2018 11:40:00*0.91325*0.91244*0.91355*0.9124
12/07/2018 11:45:00*0.91244*0.91277*0.91285*0.91243
12/07/2018 11:50:00*0.91277*0.91248*0.91292*0.91241
12/07/2018 11:55:00*0.91248*0.91238*0.91276*0.9123
12/07/2018 12:00:00*0.91238*0.91213*0.91243*0.91195
12/07/2018 12:05:00*0.91213*0.91203*0.91217*0.91162
12/07/2018 12:10:00*0.91203*0.91199*0.91218*0.91185
12/07/2018 12:15:00*0.91199*0.91223*0.91235*0.91184
12/07/2018 12:20:00*0.91223*0.91233*0.91257*0.91211
12/07/2018 12:25:00*0.91233*0.91196*0.91254*0.91191
12/07/2018 12:30:00*0.91196*0.91163*0.91197*0.91145
12/07/2018 12:35:00*0.91163*0.91103*0.91164*0.91101
12/07/2018 12:40:00*0.91103*0.91119*0.91141*0.91091
12/07/2018 12:45:00*0.91119*0.91132*0.9114*0.9111
12/07/2018 12:50:00*0.91132*0.91075*0.91134*0.91069
12/07/2018 12:55:00*0.91075*0.91081*0.9109*0.91067
12/07/2018 13:00:00*0.91081*0.91111*0.91112*0.91078
12/07/2018 13:05:00*0.91111*0.91115*0.91129*0.91089
12/07/2018 13:10:00*0.91115*0.91132*0.91138*0.91113
12/07/2018 13:15:00*0.91132*0.91128*0.91133*0.91108
12/07/2018 13:20:00*0.91128*0.91125*0.91144*0.9112
12/07/2018 13:25:00*0.91125*0.91153*0.91163*0.91118
12/07/2018 13:30:00*0.91153*0.91165*0.9117*0.91147
12/07/2018 13:35:00*0.91165*0.91154*0.91173*0.91148
12/07/2018 13:40:00*0.91154*0.9117*0.91177*0.91146
12/07/2018 13:45:00*0.9117*0.91195*0.91195*0.91166
12/07/2018 13:50:00*0.91195*0.91165*0.91217*0.91165
12/07/2018 13:55:00*0.91165*0.91126*0.91175*0.91126
12/07/2018 14:00:00*0.91126*0.91176*0.91178*0.91126
12/07/2018 14:05:00*0.91176*0.91216*0.91223*0.91174
12/07/2018 14:10:00*0.91216*0.91208*0.91216*0.91174
12/07/2018 14:15:00*0.91208*0.91247*0.91249*0.91203
12/07/2018 14:20:00*0.91247*0.91211*0.91253*0.91201
12/07/2018 14:25:00*0.91211*0.912*0.91226*0.91197
12/07/2018 14:30:00*0.912*0.91198*0.91221*0.91185
12/07/2018 14:35:00*0.91198*0.91189*0.91221*0.91182
12/07/2018 14:40:00*0.91189*0.91199*0.91205*0.91172
12/07/2018 14:45:00*0.91199*0.91162*0.91213*0.9115
12/07/2018 14:50:00*0.91162*0.91173*0.91183*0.91152
12/07/2018 14:55:00*0.91173*0.91173*0.91193*0.91166
12/07/2018 15:00:00*0.91173*0.91183*0.912*0.91168
12/07/2018 15:05:00*0.91183*0.91224*0.91231*0.91179
12/07/2018 15:10:00*0.91224*0.91208*0.91227*0.91195
12/07/2018 15:15:00*0.91208*0.91222*0.91231*0.91203
12/07/2018 15:20:00*0.91222*0.91257*0.91258*0.91215
12/07/2018 15:25:00*0.91257*0.91253*0.91266*0.91251
12/07/2018 15:30:00*0.91253*0.91265*0.91276*0.91245
12/07/2018 15:35:00*0.91265*0.91251*0.91266*0.91239
12/07/2018 15:40:00*0.91251*0.91247*0.91253*0.91231
12/07/2018 15:45:00*0.91247*0.9128*0.91283*0.91247
12/07/2018 15:50:00*0.9128*0.91283*0.91291*0.91271
12/07/2018 15:55:00*0.91283*0.91305*0.91313*0.9128
12/07/2018 16:00:00*0.91305*0.91325*0.91331*0.91287
12/07/2018 16:05:00*0.91325*0.91273*0.91328*0.91273
12/07/2018 16:10:00*0.91273*0.91271*0.91288*0.91258
12/07/2018 16:15:00*0.91271*0.91347*0.91347*0.91271
12/07/2018 16:20:00*0.91347*0.91402*0.91402*0.91344
12/07/2018 16:25:00*0.91402*0.91366*0.91402*0.91348
12/07/2018 16:30:00*0.91366*0.91348*0.91366*0.91337
12/07/2018 16:35:00*0.91348*0.91356*0.91369*0.91332
12/07/2018 16:40:00*0.91356*0.9135*0.9139*0.91349
12/07/2018 16:45:00*0.9135*0.91327*0.9135*0.91323
12/07/2018 16:50:00*0.91327*0.91307*0.91327*0.91293
12/07/2018 16:55:00*0.91307*0.91361*0.91376*0.91307
12/07/2018 17:00:00*0.91361*0.91343*0.91371*0.91322
