12/05/2018 17:05:00*0.92082*0.92099*0.92099*0.92037
12/05/2018 17:10:00*0.92099*0.92128*0.92133*0.92091
12/05/2018 17:15:00*0.92128*0.92122*0.92141*0.92107
12/05/2018 17:20:00*0.92122*0.92111*0.92136*0.92108
12/05/2018 17:25:00*0.92111*0.92125*0.92154*0.92103
12/05/2018 17:30:00*0.92125*0.9212*0.92131*0.92115
12/05/2018 17:35:00*0.9212*0.92124*0.92138*0.92116
12/05/2018 17:40:00*0.92124*0.92127*0.92168*0.92121
12/05/2018 17:45:00*0.92127*0.92147*0.92147*0.92117
12/05/2018 17:50:00*0.92147*0.92113*0.92163*0.92107
12/05/2018 17:55:00*0.92113*0.92078*0.92164*0.92078
12/05/2018 18:00:00*0.92078*0.92082*0.92129*0.9206
12/05/2018 18:05:00*0.92082*0.92104*0.92112*0.92016
12/05/2018 18:10:00*0.92104*0.92082*0.92104*0.92063
12/05/2018 18:15:00*0.92082*0.92118*0.92122*0.92082
12/05/2018 18:20:00*0.92118*0.92122*0.92125*0.92107
12/05/2018 18:25:00*0.92122*0.92104*0.92135*0.92103
12/05/2018 18:30:00*0.92104*0.92086*0.92109*0.92067
12/05/2018 18:35:00*0.92086*0.92062*0.92107*0.92062
12/05/2018 18:40:00*0.92062*0.92052*0.9207*0.92044
12/05/2018 18:45:00*0.92052*0.92072*0.92075*0.92026
12/05/2018 18:50:00*0.92072*0.92058*0.92084*0.92058
12/05/2018 18:55:00*0.92058*0.92091*0.92095*0.92046
12/05/2018 19:00:00*0.92091*0.92063*0.92105*0.9206
12/05/2018 19:05:00*0.92063*0.92119*0.92171*0.92051
12/05/2018 19:10:00*0.92119*0.92142*0.92169*0.92103
12/05/2018 19:15:00*0.92142*0.92138*0.92176*0.92129
12/05/2018 19:20:00*0.92138*0.92143*0.92166*0.92124
12/05/2018 19:25:00*0.92143*0.92133*0.92166*0.92112
12/05/2018 19:30:00*0.92133*0.92163*0.9218*0.92132
12/05/2018 19:35:00*0.92163*0.92145*0.92185*0.9214
12/05/2018 19:40:00*0.92145*0.9216*0.92177*0.92135
12/05/2018 19:45:00*0.9216*0.92168*0.92189*0.92157
12/05/2018 19:50:00*0.92168*0.92189*0.92211*0.92168
12/05/2018 19:55:00*0.92189*0.92149*0.92202*0.92149
12/05/2018 20:00:00*0.92149*0.92126*0.92187*0.92122
12/05/2018 20:05:00*0.92126*0.92088*0.9213*0.92071
12/05/2018 20:10:00*0.92088*0.92041*0.92113*0.92006
12/05/2018 20:15:00*0.92041*0.92058*0.92083*0.92036
12/05/2018 20:20:00*0.92058*0.92075*0.92105*0.92037
12/05/2018 20:25:00*0.92075*0.92025*0.92081*0.92022
12/05/2018 20:30:00*0.92025*0.92088*0.9209*0.92023
12/05/2018 20:35:00*0.92088*0.92106*0.92107*0.92068
12/05/2018 20:40:00*0.92106*0.92102*0.92106*0.92053
12/05/2018 20:45:00*0.92102*0.92143*0.92144*0.92095
12/05/2018 20:50:00*0.92143*0.92156*0.92156*0.92125
12/05/2018 20:55:00*0.92156*0.92158*0.92167*0.92135
12/05/2018 21:00:00*0.92158*0.92092*0.92159*0.92092
12/05/2018 21:05:00*0.92092*0.92113*0.92138*0.92092
12/05/2018 21:10:00*0.92113*0.92097*0.92117*0.92085
12/05/2018 21:15:00*0.92097*0.92106*0.92143*0.92091
12/05/2018 21:20:00*0.92106*0.92112*0.92123*0.92096
12/05/2018 21:25:00*0.92112*0.92089*0.92118*0.9207
12/05/2018 21:30:00*0.92089*0.92056*0.92097*0.92054
12/05/2018 21:35:00*0.92056*0.92042*0.92065*0.9203
12/05/2018 21:40:00*0.92042*0.92015*0.92049*0.92014
12/05/2018 21:45:00*0.92015*0.91973*0.92027*0.91972
12/05/2018 21:50:00*0.91973*0.9199*0.92027*0.91971
12/05/2018 21:55:00*0.9199*0.91993*0.92006*0.91988
12/05/2018 22:00:00*0.91993*0.9197*0.92001*0.9197
12/05/2018 22:05:00*0.9197*0.91956*0.91975*0.91932
12/05/2018 22:10:00*0.91956*0.91911*0.91963*0.91897
12/05/2018 22:15:00*0.91911*0.91885*0.91917*0.91884
12/05/2018 22:20:00*0.91885*0.91877*0.91894*0.91872
12/05/2018 22:25:00*0.91877*0.91869*0.91891*0.91858
12/05/2018 22:30:00*0.91869*0.91861*0.91897*0.91847
12/05/2018 22:35:00*0.91861*0.91899*0.91912*0.91854
12/05/2018 22:40:00*0.91899*0.91913*0.91925*0.91899
12/05/2018 22:45:00*0.91913*0.91925*0.91929*0.91907
12/05/2018 22:50:00*0.91925*0.91931*0.91943*0.91918
12/05/2018 22:55:00*0.91931*0.91925*0.91933*0.91903
12/05/2018 23:00:00*0.91925*0.9192*0.9193*0.91909
12/05/2018 23:05:00*0.9192*0.91937*0.91941*0.91913
12/05/2018 23:10:00*0.91937*0.91956*0.91963*0.91926
12/05/2018 23:15:00*0.91956*0.91959*0.91976*0.91947
12/05/2018 23:20:00*0.91959*0.9196*0.91964*0.91959
12/05/2018 23:25:00*0.9196*0.91981*0.91982*0.91954
12/05/2018 23:30:00*0.91981*0.91984*0.91988*0.91958
12/05/2018 23:35:00*0.91984*0.9199*0.91997*0.91972
12/05/2018 23:40:00*0.9199*0.91969*0.92006*0.91962
12/05/2018 23:45:00*0.91969*0.91976*0.91992*0.91957
12/05/2018 23:50:00*0.91976*0.91929*0.91977*0.91915
12/05/2018 23:55:00*0.91929*0.91946*0.91965*0.91927
12/06/2018 00:00:00*0.91946*0.91971*0.91983*0.91946
12/06/2018 00:05:00*0.91971*0.9196*0.91972*0.91948
12/06/2018 00:10:00*0.9196*0.91997*0.92003*0.91952
12/06/2018 00:15:00*0.91997*0.91996*0.9201*0.91985
12/06/2018 00:20:00*0.91996*0.91972*0.92009*0.91971
12/06/2018 00:25:00*0.91972*0.91977*0.91991*0.91967
12/06/2018 00:30:00*0.91977*0.92007*0.92012*0.91973
12/06/2018 00:35:00*0.92007*0.92027*0.92029*0.9199
12/06/2018 00:40:00*0.92027*0.92024*0.92035*0.92019
12/06/2018 00:45:00*0.92024*0.92035*0.9205*0.92022
12/06/2018 00:50:00*0.92035*0.92044*0.92044*0.92013
12/06/2018 00:55:00*0.92044*0.92063*0.92063*0.92014
12/06/2018 01:00:00*0.92063*0.92051*0.92078*0.9205
12/06/2018 01:05:00*0.92051*0.92059*0.92062*0.92032
12/06/2018 01:10:00*0.92059*0.921*0.92103*0.9204
12/06/2018 01:15:00*0.921*0.92112*0.92112*0.9208
12/06/2018 01:20:00*0.92112*0.9207*0.92112*0.92064
12/06/2018 01:25:00*0.9207*0.9206*0.92085*0.92051
12/06/2018 01:30:00*0.9206*0.92033*0.92065*0.92032
12/06/2018 01:35:00*0.92033*0.92032*0.92046*0.92024
12/06/2018 01:40:00*0.92032*0.92052*0.92058*0.92023
12/06/2018 01:45:00*0.92052*0.92012*0.92053*0.91998
12/06/2018 01:50:00*0.92012*0.92028*0.92044*0.92005
12/06/2018 01:55:00*0.92028*0.92052*0.92053*0.92021
12/06/2018 02:00:00*0.92052*0.92046*0.92059*0.92042
12/06/2018 02:05:00*0.92046*0.92092*0.92095*0.92029
12/06/2018 02:10:00*0.92092*0.92033*0.92096*0.92022
12/06/2018 02:15:00*0.92033*0.92028*0.92045*0.92001
12/06/2018 02:20:00*0.92028*0.92092*0.92128*0.92024
12/06/2018 02:25:00*0.92092*0.92087*0.92124*0.92075
12/06/2018 02:30:00*0.92087*0.92086*0.92106*0.92069
12/06/2018 02:35:00*0.92086*0.92124*0.9213*0.92078
12/06/2018 02:40:00*0.92124*0.92139*0.92168*0.92122
12/06/2018 02:45:00*0.92139*0.92095*0.92142*0.92094
12/06/2018 02:50:00*0.92095*0.92099*0.92104*0.92059
12/06/2018 02:55:00*0.92099*0.92128*0.92131*0.92092
12/06/2018 03:00:00*0.92128*0.92115*0.9214*0.92106
12/06/2018 03:05:00*0.92115*0.92147*0.92152*0.9207
12/06/2018 03:10:00*0.92147*0.92091*0.92155*0.92087
12/06/2018 03:15:00*0.92091*0.92124*0.92141*0.92091
12/06/2018 03:20:00*0.92124*0.92174*0.92174*0.92112
12/06/2018 03:25:00*0.92174*0.92233*0.92233*0.92169
12/06/2018 03:30:00*0.92233*0.92238*0.92252*0.9222
12/06/2018 03:35:00*0.92238*0.92231*0.92242*0.92211
12/06/2018 03:40:00*0.92231*0.92229*0.92239*0.92215
12/06/2018 03:45:00*0.92229*0.92176*0.92232*0.92175
12/06/2018 03:50:00*0.92176*0.92137*0.92181*0.9213
12/06/2018 03:55:00*0.92137*0.92166*0.92179*0.92124
12/06/2018 04:00:00*0.92166*0.9214*0.9218*0.92127
12/06/2018 04:05:00*0.9214*0.92157*0.92178*0.92076
12/06/2018 04:10:00*0.92157*0.92227*0.92233*0.92153
12/06/2018 04:15:00*0.92227*0.92294*0.923*0.92219
12/06/2018 04:20:00*0.92294*0.92272*0.92316*0.92271
12/06/2018 04:25:00*0.92272*0.92319*0.9232*0.92272
12/06/2018 04:30:00*0.92319*0.92288*0.92328*0.92288
12/06/2018 04:35:00*0.92288*0.92272*0.92299*0.92262
12/06/2018 04:40:00*0.92272*0.92261*0.92289*0.92254
12/06/2018 04:45:00*0.92261*0.92314*0.92318*0.92253
12/06/2018 04:50:00*0.92314*0.92349*0.92353*0.92286
12/06/2018 04:55:00*0.92349*0.92321*0.92378*0.923
12/06/2018 05:00:00*0.92321*0.923*0.92331*0.92286
12/06/2018 05:05:00*0.923*0.92272*0.92307*0.92266
12/06/2018 05:10:00*0.92272*0.92251*0.92272*0.92235
12/06/2018 05:15:00*0.92251*0.92229*0.92271*0.92228
12/06/2018 05:20:00*0.92229*0.92235*0.92242*0.92217
12/06/2018 05:25:00*0.92235*0.92235*0.92244*0.92218
12/06/2018 05:30:00*0.92235*0.92255*0.92287*0.92224
12/06/2018 05:35:00*0.92255*0.92263*0.92281*0.9222
12/06/2018 05:40:00*0.92263*0.92224*0.92293*0.9222
12/06/2018 05:45:00*0.92224*0.92233*0.92238*0.92212
12/06/2018 05:50:00*0.92233*0.92233*0.92267*0.92218
12/06/2018 05:55:00*0.92233*0.92224*0.92243*0.92208
12/06/2018 06:00:00*0.92224*0.92205*0.92224*0.9218
12/06/2018 06:05:00*0.92205*0.92181*0.92231*0.92177
12/06/2018 06:10:00*0.92181*0.92158*0.92182*0.92155
12/06/2018 06:15:00*0.92158*0.92125*0.92171*0.92117
12/06/2018 06:20:00*0.92125*0.9212*0.92143*0.92113
12/06/2018 06:25:00*0.9212*0.92089*0.92136*0.92083
12/06/2018 06:30:00*0.92089*0.92095*0.92119*0.92072
12/06/2018 06:35:00*0.92095*0.92119*0.9212*0.92087
12/06/2018 06:40:00*0.92119*0.92153*0.92153*0.92109
12/06/2018 06:45:00*0.92153*0.92174*0.92178*0.92153
12/06/2018 06:50:00*0.92174*0.92159*0.92191*0.92125
12/06/2018 06:55:00*0.92159*0.92188*0.9219*0.92148
12/06/2018 07:00:00*0.92188*0.92181*0.9221*0.92175
12/06/2018 07:05:00*0.92181*0.922*0.92216*0.92178
12/06/2018 07:10:00*0.922*0.92153*0.922*0.92145
12/06/2018 07:15:00*0.92153*0.92114*0.92165*0.9211
12/06/2018 07:20:00*0.92114*0.92175*0.92177*0.92108
12/06/2018 07:25:00*0.92175*0.92159*0.92192*0.92151
12/06/2018 07:30:00*0.92159*0.92159*0.92174*0.92149
12/06/2018 07:35:00*0.92159*0.92168*0.92181*0.92158
12/06/2018 07:40:00*0.92168*0.92146*0.92182*0.92136
12/06/2018 07:45:00*0.92146*0.9216*0.92169*0.92131
12/06/2018 07:50:00*0.9216*0.9218*0.92185*0.92157
12/06/2018 07:55:00*0.9218*0.92158*0.92189*0.92146
12/06/2018 08:00:00*0.92158*0.92159*0.92201*0.92153
12/06/2018 08:05:00*0.92159*0.92148*0.92165*0.92117
12/06/2018 08:10:00*0.92148*0.92127*0.92174*0.92126
12/06/2018 08:15:00*0.92127*0.9218*0.92188*0.92126
12/06/2018 08:20:00*0.9218*0.92181*0.92211*0.92156
12/06/2018 08:25:00*0.92181*0.92204*0.92226*0.92181
12/06/2018 08:30:00*0.92204*0.92202*0.92226*0.92194
12/06/2018 08:35:00*0.92202*0.922*0.92251*0.922
12/06/2018 08:40:00*0.922*0.92254*0.92331*0.9208
12/06/2018 08:45:00*0.92254*0.92248*0.92312*0.92239
12/06/2018 08:50:00*0.92248*0.92253*0.92271*0.92226
12/06/2018 08:55:00*0.92253*0.92233*0.92276*0.92231
12/06/2018 09:00:00*0.92233*0.92277*0.92287*0.92222
12/06/2018 09:05:00*0.92277*0.92235*0.92287*0.92226
12/06/2018 09:10:00*0.92235*0.92276*0.92322*0.92224
12/06/2018 09:15:00*0.92276*0.92355*0.92387*0.92272
12/06/2018 09:20:00*0.92355*0.92369*0.92386*0.9233
12/06/2018 09:25:00*0.92369*0.92329*0.92374*0.92309
12/06/2018 09:30:00*0.92329*0.92348*0.9235*0.92316
12/06/2018 09:35:00*0.92348*0.92362*0.92402*0.92339
12/06/2018 09:40:00*0.92362*0.92367*0.92413*0.92347
12/06/2018 09:45:00*0.92367*0.92349*0.92415*0.92342
12/06/2018 09:50:00*0.92349*0.92415*0.92417*0.92348
12/06/2018 09:55:00*0.92415*0.92401*0.92424*0.92375
12/06/2018 10:00:00*0.92401*0.92301*0.92401*0.92256
12/06/2018 10:05:00*0.92301*0.92327*0.92351*0.92268
12/06/2018 10:10:00*0.92327*0.92334*0.92394*0.9232
12/06/2018 10:15:00*0.92334*0.92372*0.92401*0.92332
12/06/2018 10:20:00*0.92372*0.92413*0.92418*0.92359
12/06/2018 10:25:00*0.92413*0.92424*0.92463*0.92411
12/06/2018 10:30:00*0.92424*0.92463*0.92471*0.92406
12/06/2018 10:35:00*0.92463*0.92443*0.9248*0.92427
12/06/2018 10:40:00*0.92443*0.9248*0.92494*0.92443
12/06/2018 10:45:00*0.9248*0.92499*0.92512*0.92474
12/06/2018 10:50:00*0.92499*0.92512*0.92546*0.92494
12/06/2018 10:55:00*0.92512*0.92415*0.92516*0.92415
12/06/2018 11:00:00*0.92415*0.92378*0.92448*0.92371
12/06/2018 11:05:00*0.92378*0.92343*0.92387*0.92314
12/06/2018 11:10:00*0.92343*0.92312*0.92352*0.92291
12/06/2018 11:15:00*0.92312*0.92317*0.92334*0.92299
12/06/2018 11:20:00*0.92317*0.92332*0.92369*0.92312
12/06/2018 11:25:00*0.92332*0.92307*0.92342*0.92288
12/06/2018 11:30:00*0.92307*0.92299*0.92314*0.92283
12/06/2018 11:35:00*0.92299*0.9231*0.92348*0.9229
12/06/2018 11:40:00*0.9231*0.92298*0.92311*0.92281
12/06/2018 11:45:00*0.92298*0.92281*0.92307*0.92266
12/06/2018 11:50:00*0.92281*0.92223*0.92301*0.92212
12/06/2018 11:55:00*0.92223*0.92152*0.92252*0.92143
12/06/2018 12:00:00*0.92152*0.92201*0.92205*0.92119
12/06/2018 12:05:00*0.92201*0.92141*0.92227*0.92134
12/06/2018 12:10:00*0.92141*0.92141*0.92156*0.92128
12/06/2018 12:15:00*0.92141*0.92128*0.9216*0.92123
12/06/2018 12:20:00*0.92128*0.92086*0.9216*0.92086
12/06/2018 12:25:00*0.92086*0.92072*0.92113*0.92056
12/06/2018 12:30:00*0.92072*0.92054*0.92076*0.9202
12/06/2018 12:35:00*0.92054*0.92033*0.92076*0.92014
12/06/2018 12:40:00*0.92033*0.9204*0.92054*0.92027
12/06/2018 12:45:00*0.9204*0.92015*0.92052*0.92
12/06/2018 12:50:00*0.92015*0.92005*0.92017*0.91983
12/06/2018 12:55:00*0.92005*0.91963*0.92011*0.91957
12/06/2018 13:00:00*0.91963*0.92009*0.92023*0.91962
12/06/2018 13:05:00*0.92009*0.92017*0.92026*0.91997
12/06/2018 13:10:00*0.92017*0.92021*0.92021*0.91996
12/06/2018 13:15:00*0.92021*0.92001*0.92032*0.91998
12/06/2018 13:20:00*0.92001*0.92029*0.92033*0.92
12/06/2018 13:25:00*0.92029*0.92041*0.92043*0.92018
12/06/2018 13:30:00*0.92041*0.92054*0.92062*0.92029
12/06/2018 13:35:00*0.92054*0.92033*0.92058*0.92028
12/06/2018 13:40:00*0.92033*0.92032*0.92045*0.9203
12/06/2018 13:45:00*0.92032*0.92028*0.92039*0.92008
12/06/2018 13:50:00*0.92028*0.92009*0.92035*0.92001
12/06/2018 13:55:00*0.92009*0.91952*0.92015*0.91939
12/06/2018 14:00:00*0.91952*0.91972*0.91972*0.91925
12/06/2018 14:05:00*0.91972*0.91964*0.91973*0.91957
12/06/2018 14:10:00*0.91964*0.92009*0.9201*0.91964
12/06/2018 14:15:00*0.92009*0.92021*0.92026*0.91995
12/06/2018 14:20:00*0.92021*0.92021*0.92032*0.92015
12/06/2018 14:25:00*0.92021*0.9199*0.92025*0.91977
12/06/2018 14:30:00*0.9199*0.92*0.92022*0.91983
12/06/2018 14:35:00*0.92*0.91972*0.92008*0.91963
12/06/2018 14:40:00*0.91972*0.91974*0.9199*0.91963
12/06/2018 14:45:00*0.91974*0.9196*0.91981*0.91953
12/06/2018 14:50:00*0.9196*0.9199*0.91999*0.91959
12/06/2018 14:55:00*0.9199*0.91949*0.91993*0.91943
12/06/2018 15:00:00*0.91949*0.91949*0.9196*0.91937
12/06/2018 15:05:00*0.91949*0.91979*0.91982*0.91947
12/06/2018 15:10:00*0.91979*0.91959*0.91992*0.91957
12/06/2018 15:15:00*0.91959*0.91958*0.91964*0.91925
12/06/2018 15:20:00*0.91958*0.91928*0.9196*0.91917
12/06/2018 15:25:00*0.91928*0.91929*0.91937*0.91921
12/06/2018 15:30:00*0.91929*0.91976*0.91977*0.91919
12/06/2018 15:35:00*0.91976*0.91968*0.91989*0.91963
12/06/2018 15:40:00*0.91968*0.91943*0.91978*0.91943
12/06/2018 15:45:00*0.91943*0.91954*0.91964*0.91935
12/06/2018 15:50:00*0.91954*0.91948*0.91962*0.91931
12/06/2018 15:55:00*0.91948*0.91958*0.91966*0.91932
12/06/2018 16:00:00*0.91958*0.91951*0.91974*0.91937
12/06/2018 16:05:00*0.91951*0.91968*0.91969*0.9194
12/06/2018 16:10:00*0.91968*0.91972*0.91983*0.91965
12/06/2018 16:15:00*0.91972*0.9197*0.91982*0.91969
12/06/2018 16:20:00*0.9197*0.91939*0.91976*0.9193
12/06/2018 16:25:00*0.91939*0.91992*0.91997*0.91938
12/06/2018 16:30:00*0.91992*0.9201*0.92014*0.91988
12/06/2018 16:35:00*0.9201*0.92007*0.92029*0.92005
12/06/2018 16:40:00*0.92007*0.92008*0.92031*0.91999
12/06/2018 16:45:00*0.92008*0.91998*0.92019*0.91997
12/06/2018 16:50:00*0.91998*0.92024*0.92049*0.91994
12/06/2018 16:55:00*0.92024*0.92056*0.92057*0.92023
12/06/2018 17:00:00*0.92056*0.91987*0.92056*0.91977
