12/04/2018 17:05:00*0.91857*0.91857*0.91905*0.91847
12/04/2018 17:10:00*0.91857*0.91884*0.91886*0.91818
12/04/2018 17:15:00*0.91884*0.91892*0.9191*0.91878
12/04/2018 17:20:00*0.91892*0.9188*0.91928*0.9187
12/04/2018 17:25:00*0.9188*0.91861*0.91942*0.91857
12/04/2018 17:30:00*0.91861*0.91878*0.9188*0.91859
12/04/2018 17:35:00*0.91878*0.91835*0.91888*0.91832
12/04/2018 17:40:00*0.91835*0.9186*0.91866*0.9183
12/04/2018 17:45:00*0.9186*0.91878*0.9188*0.91858
12/04/2018 17:50:00*0.91878*0.91887*0.91895*0.91874
12/04/2018 17:55:00*0.91887*0.91855*0.91908*0.9184
12/04/2018 18:00:00*0.91855*0.91855*0.91868*0.91842
12/04/2018 18:05:00*0.91855*0.91867*0.91891*0.91852
12/04/2018 18:10:00*0.91867*0.91904*0.91906*0.91867
12/04/2018 18:15:00*0.91904*0.91928*0.91928*0.91902
12/04/2018 18:20:00*0.91928*0.91923*0.91942*0.91923
12/04/2018 18:25:00*0.91923*0.91929*0.91938*0.91922
12/04/2018 18:30:00*0.91929*0.91941*0.91948*0.91926
12/04/2018 18:35:00*0.91941*0.91944*0.91949*0.91939
12/04/2018 18:40:00*0.91944*0.91929*0.91946*0.91928
12/04/2018 18:45:00*0.91929*0.91911*0.91933*0.91911
12/04/2018 18:50:00*0.91911*0.91932*0.91932*0.91911
12/04/2018 18:55:00*0.91932*0.91946*0.91949*0.9193
12/04/2018 19:00:00*0.91946*0.91962*0.91982*0.9194
12/04/2018 19:05:00*0.91962*0.91966*0.91989*0.91937
12/04/2018 19:10:00*0.91966*0.91989*0.9199*0.91947
12/04/2018 19:15:00*0.91989*0.92003*0.92005*0.91966
12/04/2018 19:20:00*0.92003*0.91991*0.92022*0.91991
12/04/2018 19:25:00*0.91991*0.91946*0.91993*0.91933
12/04/2018 19:30:00*0.91946*0.91912*0.91967*0.91912
12/04/2018 19:35:00*0.91912*0.91977*0.92046*0.91912
12/04/2018 19:40:00*0.91977*0.91986*0.92002*0.91952
12/04/2018 19:45:00*0.91986*0.91988*0.91993*0.91954
12/04/2018 19:50:00*0.91988*0.92007*0.92012*0.91971
12/04/2018 19:55:00*0.92007*0.9205*0.9207*0.92007
12/04/2018 20:00:00*0.9205*0.92076*0.9208*0.9203
12/04/2018 20:05:00*0.92076*0.92103*0.92123*0.92075
12/04/2018 20:10:00*0.92103*0.92085*0.92104*0.92057
12/04/2018 20:15:00*0.92085*0.92052*0.92088*0.92023
12/04/2018 20:20:00*0.92052*0.92057*0.92082*0.92043
12/04/2018 20:25:00*0.92057*0.92036*0.92059*0.92028
12/04/2018 20:30:00*0.92036*0.92042*0.92052*0.92033
12/04/2018 20:35:00*0.92042*0.92054*0.92064*0.92032
12/04/2018 20:40:00*0.92054*0.91987*0.92054*0.91986
12/04/2018 20:45:00*0.91987*0.91984*0.91997*0.91966
12/04/2018 20:50:00*0.91984*0.91993*0.9206*0.91984
12/04/2018 20:55:00*0.91993*0.91989*0.92015*0.91977
12/04/2018 21:00:00*0.91989*0.91984*0.92*0.9196
12/04/2018 21:05:00*0.91984*0.91964*0.91984*0.91952
12/04/2018 21:10:00*0.91964*0.91935*0.91969*0.91928
12/04/2018 21:15:00*0.91935*0.91946*0.91947*0.91918
12/04/2018 21:20:00*0.91946*0.91947*0.91952*0.9194
12/04/2018 21:25:00*0.91947*0.91961*0.91967*0.91942
12/04/2018 21:30:00*0.91961*0.91976*0.91994*0.91958
12/04/2018 21:35:00*0.91976*0.9197*0.91985*0.91966
12/04/2018 21:40:00*0.9197*0.9199*0.92002*0.9197
12/04/2018 21:45:00*0.9199*0.91986*0.91992*0.91973
12/04/2018 21:50:00*0.91986*0.91964*0.91991*0.91962
12/04/2018 21:55:00*0.91964*0.91974*0.91984*0.91964
12/04/2018 22:00:00*0.91974*0.91941*0.91985*0.91941
12/04/2018 22:05:00*0.91941*0.91937*0.91961*0.91933
12/04/2018 22:10:00*0.91937*0.91888*0.91947*0.91886
12/04/2018 22:15:00*0.91888*0.919*0.91928*0.91888
12/04/2018 22:20:00*0.919*0.91887*0.91911*0.91878
12/04/2018 22:25:00*0.91887*0.91908*0.91914*0.91879
12/04/2018 22:30:00*0.91908*0.91908*0.91925*0.91893
12/04/2018 22:35:00*0.91908*0.91882*0.91916*0.91875
12/04/2018 22:40:00*0.91882*0.91889*0.91898*0.91875
12/04/2018 22:45:00*0.91889*0.9189*0.91891*0.91877
12/04/2018 22:50:00*0.9189*0.91883*0.91897*0.9188
12/04/2018 22:55:00*0.91883*0.91832*0.91883*0.91825
12/04/2018 23:00:00*0.91832*0.9184*0.91858*0.91832
12/04/2018 23:05:00*0.9184*0.91795*0.91851*0.91792
12/04/2018 23:10:00*0.91795*0.91763*0.91801*0.91759
12/04/2018 23:15:00*0.91763*0.91797*0.91799*0.91752
12/04/2018 23:20:00*0.91797*0.91795*0.91807*0.91779
12/04/2018 23:25:00*0.91795*0.91804*0.9182*0.9179
12/04/2018 23:30:00*0.91804*0.91815*0.91827*0.91801
12/04/2018 23:35:00*0.91815*0.91827*0.91827*0.91811
12/04/2018 23:40:00*0.91827*0.9181*0.91831*0.91809
12/04/2018 23:45:00*0.9181*0.91815*0.91818*0.91788
12/04/2018 23:50:00*0.91815*0.918*0.91827*0.918
12/04/2018 23:55:00*0.918*0.91813*0.91816*0.91795
12/05/2018 00:05:00*0.91836*0.91837*0.91846*0.91812
12/05/2018 00:10:00*0.91837*0.91829*0.91844*0.9181
12/05/2018 00:15:00*0.91829*0.91839*0.91848*0.9182
12/05/2018 00:20:00*0.91839*0.9187*0.9187*0.91833
12/05/2018 00:25:00*0.9187*0.91881*0.91885*0.91855
12/05/2018 00:30:00*0.91881*0.91861*0.91906*0.91848
12/05/2018 00:35:00*0.91861*0.91854*0.9189*0.91852
12/05/2018 00:40:00*0.91854*0.91847*0.91858*0.91839
12/05/2018 00:45:00*0.91847*0.91857*0.91867*0.91846
12/05/2018 00:50:00*0.91857*0.91857*0.91869*0.91843
12/05/2018 00:55:00*0.91857*0.91832*0.91862*0.91826
12/05/2018 01:00:00*0.91832*0.9186*0.91865*0.91832
12/05/2018 01:05:00*0.9186*0.91867*0.91875*0.9185
12/05/2018 01:10:00*0.91867*0.91883*0.91898*0.91862
12/05/2018 01:15:00*0.91883*0.91862*0.91891*0.9186
12/05/2018 01:20:00*0.91862*0.91867*0.91888*0.91853
12/05/2018 01:25:00*0.91867*0.91844*0.91868*0.91837
12/05/2018 01:30:00*0.91844*0.91861*0.91863*0.91838
12/05/2018 01:35:00*0.91861*0.91878*0.91889*0.91857
12/05/2018 01:40:00*0.91878*0.91906*0.91906*0.91875
12/05/2018 01:45:00*0.91906*0.91894*0.91908*0.91859
12/05/2018 01:50:00*0.91894*0.91905*0.91905*0.91861
12/05/2018 01:55:00*0.91905*0.91917*0.9193*0.91888
12/05/2018 02:00:00*0.91917*0.91947*0.9195*0.91916
12/05/2018 02:05:00*0.91947*0.91932*0.91968*0.91932
12/05/2018 02:10:00*0.91932*0.91925*0.91956*0.9192
12/05/2018 02:15:00*0.91925*0.919*0.91927*0.91884
12/05/2018 02:20:00*0.919*0.9194*0.91952*0.91892
12/05/2018 02:25:00*0.9194*0.919*0.91964*0.91888
12/05/2018 02:30:00*0.919*0.91916*0.91934*0.919
12/05/2018 02:35:00*0.91916*0.91932*0.91945*0.91901
12/05/2018 02:40:00*0.91932*0.91927*0.9194*0.91915
12/05/2018 02:45:00*0.91927*0.91919*0.91927*0.91893
12/05/2018 02:50:00*0.91919*0.91954*0.91964*0.91893
12/05/2018 02:55:00*0.91954*0.91959*0.91967*0.91945
12/05/2018 03:00:00*0.91959*0.91983*0.91993*0.91953
12/05/2018 03:05:00*0.91983*0.9198*0.91991*0.91957
12/05/2018 03:10:00*0.9198*0.91992*0.92013*0.91971
12/05/2018 03:15:00*0.91992*0.91956*0.91993*0.91956
12/05/2018 03:20:00*0.91956*0.91961*0.91972*0.91935
12/05/2018 03:25:00*0.91961*0.91968*0.91979*0.91949
12/05/2018 03:30:00*0.91968*0.91977*0.91995*0.91965
12/05/2018 03:35:00*0.91977*0.92001*0.92014*0.91968
12/05/2018 03:40:00*0.92001*0.92009*0.92022*0.92001
12/05/2018 03:45:00*0.92009*0.92038*0.92053*0.92001
12/05/2018 03:50:00*0.92038*0.92002*0.92049*0.91998
12/05/2018 03:55:00*0.92002*0.92009*0.92015*0.91998
12/05/2018 04:00:00*0.92009*0.92005*0.92012*0.91996
12/05/2018 04:05:00*0.92005*0.91995*0.92013*0.91977
12/05/2018 04:10:00*0.91995*0.91988*0.91995*0.91978
12/05/2018 04:15:00*0.91988*0.91973*0.91994*0.9197
12/05/2018 04:20:00*0.91973*0.91989*0.9199*0.91964
12/05/2018 04:25:00*0.91989*0.91973*0.9199*0.91966
12/05/2018 04:30:00*0.91973*0.91964*0.91983*0.91962
12/05/2018 04:35:00*0.91964*0.9196*0.9198*0.91953
12/05/2018 04:40:00*0.9196*0.91929*0.91982*0.9192
12/05/2018 04:45:00*0.91929*0.91943*0.91965*0.91929
12/05/2018 04:50:00*0.91943*0.91943*0.91952*0.91931
12/05/2018 04:55:00*0.91943*0.91929*0.91943*0.91916
12/05/2018 05:00:00*0.91929*0.91927*0.91947*0.91918
12/05/2018 05:05:00*0.91927*0.91907*0.91937*0.91902
12/05/2018 05:10:00*0.91907*0.91922*0.91923*0.91903
12/05/2018 05:15:00*0.91922*0.919*0.91922*0.91897
12/05/2018 05:20:00*0.919*0.91897*0.91915*0.91893
12/05/2018 05:25:00*0.91897*0.91907*0.91909*0.91893
12/05/2018 05:30:00*0.91907*0.91912*0.91919*0.91904
12/05/2018 05:35:00*0.91912*0.91921*0.91925*0.91908
12/05/2018 05:40:00*0.91921*0.91927*0.91931*0.91907
12/05/2018 05:45:00*0.91927*0.91928*0.91929*0.91912
12/05/2018 05:50:00*0.91928*0.91915*0.9193*0.91912
12/05/2018 05:55:00*0.91915*0.91912*0.91919*0.91911
12/05/2018 06:00:00*0.91912*0.91922*0.91923*0.91892
12/05/2018 06:05:00*0.91922*0.91907*0.91927*0.91896
12/05/2018 06:10:00*0.91907*0.91879*0.91909*0.91876
12/05/2018 06:15:00*0.91879*0.91892*0.91896*0.91859
12/05/2018 06:20:00*0.91892*0.91885*0.9192*0.91882
12/05/2018 06:25:00*0.91885*0.91834*0.91887*0.91834
12/05/2018 06:30:00*0.91834*0.91846*0.91857*0.91829
12/05/2018 06:35:00*0.91846*0.91843*0.91875*0.91833
12/05/2018 06:40:00*0.91843*0.91854*0.91857*0.91831
12/05/2018 06:45:00*0.91854*0.9185*0.9187*0.91847
12/05/2018 06:50:00*0.9185*0.91887*0.91887*0.91821
12/05/2018 06:55:00*0.91887*0.91914*0.91919*0.91887
12/05/2018 07:00:00*0.91914*0.91907*0.91929*0.91901
12/05/2018 07:05:00*0.91907*0.91901*0.91907*0.91889
12/05/2018 07:10:00*0.91901*0.91918*0.91921*0.919
12/05/2018 07:15:00*0.91918*0.91923*0.91933*0.91914
12/05/2018 07:20:00*0.91923*0.91932*0.91933*0.91912
12/05/2018 07:25:00*0.91932*0.91917*0.91932*0.91909
12/05/2018 07:30:00*0.91917*0.91888*0.91917*0.91887
12/05/2018 07:35:00*0.91888*0.91911*0.91919*0.91887
12/05/2018 07:40:00*0.91911*0.91922*0.91922*0.91907
12/05/2018 07:45:00*0.91922*0.91923*0.91925*0.91902
12/05/2018 07:50:00*0.91923*0.91889*0.91923*0.91885
12/05/2018 07:55:00*0.91889*0.9185*0.91889*0.91847
12/05/2018 08:00:00*0.9185*0.91847*0.91858*0.91834
12/05/2018 08:05:00*0.91847*0.91873*0.91894*0.91838
12/05/2018 08:10:00*0.91873*0.91894*0.91917*0.91867
12/05/2018 08:15:00*0.91894*0.91911*0.91915*0.91884
12/05/2018 08:20:00*0.91911*0.91898*0.91912*0.91891
12/05/2018 08:25:00*0.91898*0.91909*0.91915*0.91893
12/05/2018 08:30:00*0.91909*0.91879*0.91914*0.91874
12/05/2018 08:35:00*0.91879*0.91915*0.91915*0.91867
12/05/2018 08:40:00*0.91915*0.91847*0.91916*0.91846
12/05/2018 08:45:00*0.91847*0.91895*0.91896*0.91839
12/05/2018 08:50:00*0.91895*0.91869*0.91897*0.91865
12/05/2018 08:55:00*0.91869*0.91881*0.919*0.91865
12/05/2018 09:00:00*0.91881*0.91906*0.91907*0.91881
12/05/2018 09:05:00*0.91906*0.91928*0.91928*0.91898
12/05/2018 09:10:00*0.91928*0.91975*0.91978*0.91925
12/05/2018 09:15:00*0.91975*0.91972*0.91996*0.91966
12/05/2018 09:20:00*0.91972*0.91961*0.91982*0.91957
12/05/2018 09:25:00*0.91961*0.91962*0.91979*0.91942
12/05/2018 09:30:00*0.91962*0.91963*0.91982*0.91951
12/05/2018 09:35:00*0.91963*0.91914*0.91981*0.91912
12/05/2018 09:40:00*0.91914*0.91857*0.91919*0.91857
12/05/2018 09:45:00*0.91857*0.91828*0.91859*0.9182
12/05/2018 09:50:00*0.91828*0.91824*0.91836*0.91799
12/05/2018 09:55:00*0.91824*0.91796*0.91838*0.91796
12/05/2018 10:00:00*0.91796*0.91745*0.91823*0.9173
12/05/2018 10:05:00*0.91745*0.92299*0.92299*0.91745
12/05/2018 10:10:00*0.92299*0.92325*0.9237*0.92273
12/05/2018 10:15:00*0.92325*0.92363*0.92366*0.92315
12/05/2018 10:20:00*0.92363*0.92369*0.92412*0.92344
12/05/2018 10:25:00*0.92369*0.92381*0.924*0.92363
12/05/2018 10:30:00*0.92381*0.92447*0.92456*0.92364
12/05/2018 10:35:00*0.92447*0.92425*0.92497*0.92412
12/05/2018 10:40:00*0.92425*0.92461*0.92466*0.92398
12/05/2018 10:45:00*0.92461*0.92397*0.92472*0.92379
12/05/2018 10:50:00*0.92397*0.92378*0.92407*0.92367
12/05/2018 10:55:00*0.92378*0.92344*0.924*0.92344
12/05/2018 11:00:00*0.92344*0.92278*0.92368*0.92273
12/05/2018 11:05:00*0.92278*0.92292*0.92332*0.92265
12/05/2018 11:10:00*0.92292*0.92282*0.92334*0.92268
12/05/2018 11:15:00*0.92282*0.9233*0.92333*0.92282
12/05/2018 11:20:00*0.9233*0.92272*0.92341*0.92264
12/05/2018 11:25:00*0.92272*0.92318*0.92322*0.92267
12/05/2018 11:30:00*0.92318*0.92361*0.92371*0.92304
12/05/2018 11:35:00*0.92361*0.92367*0.92397*0.92361
12/05/2018 11:40:00*0.92367*0.92369*0.92387*0.92347
12/05/2018 11:45:00*0.92369*0.92399*0.92411*0.92369
12/05/2018 11:50:00*0.92399*0.92443*0.92444*0.92388
12/05/2018 11:55:00*0.92443*0.92407*0.92454*0.92396
12/05/2018 12:00:00*0.92407*0.92356*0.92418*0.92353
12/05/2018 12:05:00*0.92356*0.92342*0.92367*0.92331
12/05/2018 12:10:00*0.92342*0.92359*0.9236*0.92332
12/05/2018 12:15:00*0.92359*0.92356*0.9236*0.92326
12/05/2018 12:20:00*0.92356*0.92294*0.92363*0.92294
12/05/2018 12:25:00*0.92294*0.92322*0.92333*0.92279
12/05/2018 12:30:00*0.92322*0.92235*0.92327*0.92234
12/05/2018 12:35:00*0.92235*0.92231*0.92246*0.92221
12/05/2018 12:40:00*0.92231*0.92218*0.92242*0.92217
12/05/2018 12:45:00*0.92218*0.92209*0.92235*0.92209
12/05/2018 12:50:00*0.92209*0.92247*0.92247*0.92209
12/05/2018 12:55:00*0.92247*0.92268*0.92271*0.92243
12/05/2018 13:00:00*0.92268*0.92218*0.92282*0.9221
12/05/2018 13:05:00*0.92218*0.9225*0.92262*0.92205
12/05/2018 13:10:00*0.9225*0.92241*0.92262*0.92238
12/05/2018 13:15:00*0.92241*0.92209*0.92243*0.92209
12/05/2018 13:20:00*0.92209*0.92167*0.92214*0.92163
12/05/2018 13:25:00*0.92167*0.92194*0.92195*0.92164
12/05/2018 13:30:00*0.92194*0.92185*0.92204*0.92176
12/05/2018 13:35:00*0.92185*0.92184*0.922*0.92166
12/05/2018 13:40:00*0.92184*0.92188*0.92188*0.92169
12/05/2018 13:45:00*0.92188*0.92156*0.92192*0.92149
12/05/2018 13:50:00*0.92156*0.92175*0.92182*0.92155
12/05/2018 13:55:00*0.92175*0.92205*0.92208*0.92174
12/05/2018 14:00:00*0.92205*0.92204*0.9222*0.92196
12/05/2018 14:05:00*0.92204*0.92193*0.92214*0.92187
12/05/2018 14:10:00*0.92193*0.92179*0.92204*0.92168
12/05/2018 14:15:00*0.92179*0.92183*0.92195*0.92172
12/05/2018 14:20:00*0.92183*0.92204*0.92205*0.92182
12/05/2018 14:25:00*0.92204*0.92212*0.92216*0.922
12/05/2018 14:30:00*0.92212*0.92239*0.9224*0.92191
12/05/2018 14:35:00*0.92239*0.92241*0.92272*0.92234
12/05/2018 14:40:00*0.92241*0.9223*0.92243*0.92212
12/05/2018 14:45:00*0.9223*0.92224*0.92258*0.92224
12/05/2018 14:50:00*0.92224*0.92232*0.92235*0.9222
12/05/2018 14:55:00*0.92232*0.92198*0.92248*0.92198
12/05/2018 15:00:00*0.92198*0.92193*0.92207*0.92184
12/05/2018 15:05:00*0.92193*0.92214*0.92215*0.92165
12/05/2018 15:10:00*0.92214*0.92215*0.9222*0.92188
12/05/2018 15:15:00*0.92215*0.92218*0.92218*0.92192
12/05/2018 15:20:00*0.92218*0.92188*0.92218*0.92184
12/05/2018 15:25:00*0.92188*0.92179*0.92188*0.92166
12/05/2018 15:30:00*0.92179*0.92165*0.92184*0.92162
12/05/2018 15:35:00*0.92165*0.9217*0.92177*0.92161
12/05/2018 15:40:00*0.9217*0.92174*0.92177*0.92154
12/05/2018 15:45:00*0.92174*0.92188*0.92194*0.92159
12/05/2018 15:50:00*0.92188*0.92212*0.92217*0.92188
12/05/2018 15:55:00*0.92212*0.92193*0.92212*0.92188
12/05/2018 16:00:00*0.92193*0.92214*0.92214*0.92191
12/05/2018 16:05:00*0.92214*0.92207*0.92214*0.9218
12/05/2018 16:10:00*0.92207*0.92196*0.92207*0.92192
12/05/2018 16:15:00*0.92196*0.92153*0.92212*0.92147
12/05/2018 16:20:00*0.92153*0.92149*0.92162*0.92146
12/05/2018 16:25:00*0.92149*0.92168*0.92171*0.92141
12/05/2018 16:30:00*0.92168*0.92167*0.92179*0.92155
12/05/2018 16:35:00*0.92167*0.92172*0.92187*0.92162
12/05/2018 16:40:00*0.92172*0.92117*0.9219*0.92117
12/05/2018 16:45:00*0.92117*0.92127*0.92134*0.92113
12/05/2018 16:50:00*0.92127*0.92115*0.92144*0.92097
12/05/2018 16:55:00*0.92115*0.92102*0.9213*0.92099
12/05/2018 17:00:00*0.92102*0.92082*0.92118*0.92072
