12/03/2018 17:05:00*0.91387*0.9143*0.91446*0.91375
12/03/2018 17:10:00*0.9143*0.91419*0.91467*0.91402
12/03/2018 17:15:00*0.91419*0.91434*0.91441*0.91419
12/03/2018 17:20:00*0.91434*0.91412*0.91434*0.91409
12/03/2018 17:25:00*0.91412*0.914*0.91427*0.91397
12/03/2018 17:30:00*0.914*0.91407*0.91418*0.91399
12/03/2018 17:35:00*0.91407*0.91387*0.91432*0.9138
12/03/2018 17:40:00*0.91387*0.91394*0.91417*0.91387
12/03/2018 17:45:00*0.91394*0.9141*0.91416*0.91389
12/03/2018 17:50:00*0.9141*0.91391*0.91424*0.91371
12/03/2018 17:55:00*0.91391*0.91399*0.91408*0.91391
12/03/2018 18:00:00*0.91399*0.91371*0.91399*0.91362
12/03/2018 18:05:00*0.91371*0.91413*0.91417*0.91362
12/03/2018 18:10:00*0.91413*0.91412*0.91421*0.91402
12/03/2018 18:15:00*0.91412*0.91422*0.91424*0.91402
12/03/2018 18:20:00*0.91422*0.91429*0.91463*0.91417
12/03/2018 18:25:00*0.91429*0.91422*0.91431*0.91407
12/03/2018 18:30:00*0.91422*0.91415*0.91425*0.91414
12/03/2018 18:35:00*0.91415*0.91426*0.91443*0.9141
12/03/2018 18:40:00*0.91426*0.91443*0.91465*0.91421
12/03/2018 18:45:00*0.91443*0.91418*0.91444*0.91412
12/03/2018 18:50:00*0.91418*0.91421*0.91426*0.91402
12/03/2018 18:55:00*0.91421*0.91408*0.91429*0.91404
12/03/2018 19:00:00*0.91408*0.91416*0.91418*0.91397
12/03/2018 19:05:00*0.91416*0.91403*0.91416*0.91395
12/03/2018 19:10:00*0.91403*0.91396*0.9141*0.91372
12/03/2018 19:15:00*0.91396*0.91425*0.91431*0.91389
12/03/2018 19:20:00*0.91425*0.91438*0.91449*0.9142
12/03/2018 19:25:00*0.91438*0.91462*0.91477*0.91438
12/03/2018 19:30:00*0.91462*0.91467*0.9147*0.91445
12/03/2018 19:35:00*0.91467*0.91454*0.91478*0.9145
12/03/2018 19:40:00*0.91454*0.91445*0.91465*0.91445
12/03/2018 19:45:00*0.91445*0.91448*0.91464*0.91441
12/03/2018 19:50:00*0.91448*0.91457*0.9147*0.91448
12/03/2018 19:55:00*0.91457*0.91452*0.91465*0.91441
12/03/2018 20:00:00*0.91452*0.91448*0.91472*0.91445
12/03/2018 20:05:00*0.91448*0.91442*0.9146*0.9143
12/03/2018 20:10:00*0.91442*0.91445*0.91473*0.91433
12/03/2018 20:15:00*0.91445*0.91455*0.91461*0.91441
12/03/2018 20:20:00*0.91455*0.91433*0.91471*0.91424
12/03/2018 20:25:00*0.91433*0.91445*0.91449*0.9143
12/03/2018 20:30:00*0.91445*0.91457*0.91472*0.91442
12/03/2018 20:35:00*0.91457*0.91457*0.91474*0.91432
12/03/2018 20:40:00*0.91457*0.91463*0.9147*0.9143
12/03/2018 20:45:00*0.91463*0.91453*0.91472*0.91452
12/03/2018 20:50:00*0.91453*0.91449*0.91475*0.91441
12/03/2018 20:55:00*0.91449*0.9146*0.91471*0.91434
12/03/2018 21:00:00*0.9146*0.91511*0.91512*0.91457
12/03/2018 21:05:00*0.91511*0.91557*0.91568*0.91511
12/03/2018 21:10:00*0.91557*0.91558*0.91578*0.91545
12/03/2018 21:15:00*0.91558*0.91555*0.91559*0.91523
12/03/2018 21:20:00*0.91555*0.91546*0.91565*0.91534
12/03/2018 21:25:00*0.91546*0.91555*0.9156*0.91531
12/03/2018 21:30:00*0.91555*0.91594*0.91604*0.9155
12/03/2018 21:35:00*0.91594*0.916*0.91627*0.91567
12/03/2018 21:40:00*0.916*0.91649*0.91649*0.91593
12/03/2018 21:45:00*0.91649*0.91597*0.9165*0.91591
12/03/2018 21:50:00*0.91597*0.91606*0.91616*0.91597
12/03/2018 21:55:00*0.91606*0.91596*0.91632*0.91596
12/03/2018 22:00:00*0.91596*0.91609*0.91621*0.91588
12/03/2018 22:05:00*0.91609*0.91611*0.91615*0.91577
12/03/2018 22:10:00*0.91611*0.9164*0.91645*0.9161
12/03/2018 22:15:00*0.9164*0.91679*0.91687*0.91639
12/03/2018 22:20:00*0.91679*0.91724*0.91726*0.91675
12/03/2018 22:25:00*0.91724*0.91692*0.91741*0.91668
12/03/2018 22:30:00*0.91692*0.91686*0.91708*0.91684
12/03/2018 22:35:00*0.91686*0.91679*0.91717*0.91654
12/03/2018 22:40:00*0.91679*0.91661*0.91697*0.91647
12/03/2018 22:45:00*0.91661*0.91683*0.91692*0.91657
12/03/2018 22:50:00*0.91683*0.91721*0.91722*0.91672
12/03/2018 22:55:00*0.91721*0.91696*0.91722*0.91684
12/03/2018 23:00:00*0.91696*0.91717*0.91718*0.91689
12/03/2018 23:05:00*0.91717*0.91677*0.91729*0.91672
12/03/2018 23:10:00*0.91677*0.91652*0.91692*0.91641
12/03/2018 23:15:00*0.91652*0.91672*0.917*0.9165
12/03/2018 23:20:00*0.91672*0.91674*0.9168*0.91658
12/03/2018 23:25:00*0.91674*0.91685*0.91696*0.91674
12/03/2018 23:30:00*0.91685*0.91694*0.91698*0.91674
12/03/2018 23:35:00*0.91694*0.91663*0.91701*0.91657
12/03/2018 23:40:00*0.91663*0.91698*0.91699*0.91652
12/03/2018 23:45:00*0.91698*0.91677*0.91698*0.91663
12/03/2018 23:50:00*0.91677*0.917*0.91701*0.91672
12/03/2018 23:55:00*0.917*0.91684*0.917*0.91682
12/04/2018 00:00:00*0.91684*0.91673*0.91684*0.91663
12/04/2018 00:05:00*0.91673*0.91675*0.91681*0.91658
12/04/2018 00:10:00*0.91675*0.91668*0.91701*0.91664
12/04/2018 00:15:00*0.91668*0.91688*0.91694*0.91668
12/04/2018 00:20:00*0.91688*0.91647*0.91689*0.91639
12/04/2018 00:25:00*0.91647*0.91628*0.91652*0.91618
12/04/2018 00:30:00*0.91628*0.91628*0.91656*0.91624
12/04/2018 00:35:00*0.91628*0.91627*0.91641*0.91612
12/04/2018 00:40:00*0.91627*0.91611*0.91644*0.91603
12/04/2018 00:45:00*0.91611*0.91588*0.91611*0.91576
12/04/2018 00:50:00*0.91588*0.91592*0.91598*0.91574
12/04/2018 00:55:00*0.91592*0.91595*0.91604*0.91575
12/04/2018 01:00:00*0.91595*0.91608*0.91614*0.9159
12/04/2018 01:05:00*0.91608*0.91638*0.91648*0.91605
12/04/2018 01:10:00*0.91638*0.91656*0.91656*0.91607
12/04/2018 01:15:00*0.91656*0.91642*0.91668*0.91633
12/04/2018 01:20:00*0.91642*0.9169*0.917*0.91635
12/04/2018 01:25:00*0.9169*0.9166*0.9169*0.91648
12/04/2018 01:30:00*0.9166*0.9165*0.91687*0.91647
12/04/2018 01:35:00*0.9165*0.91633*0.91657*0.91627
12/04/2018 01:40:00*0.91633*0.91624*0.91646*0.91617
12/04/2018 01:45:00*0.91624*0.91638*0.91642*0.91617
12/04/2018 01:50:00*0.91638*0.91662*0.91666*0.91634
12/04/2018 01:55:00*0.91662*0.91638*0.91662*0.91617
12/04/2018 02:00:00*0.91638*0.91647*0.91654*0.91634
12/04/2018 02:05:00*0.91647*0.91672*0.91676*0.91625
12/04/2018 02:10:00*0.91672*0.91689*0.91713*0.91672
12/04/2018 02:15:00*0.91689*0.91692*0.91705*0.91671
12/04/2018 02:20:00*0.91692*0.91698*0.91704*0.91676
12/04/2018 02:25:00*0.91698*0.91727*0.91727*0.91689
12/04/2018 02:30:00*0.91727*0.91712*0.91727*0.91677
12/04/2018 02:35:00*0.91712*0.91736*0.91741*0.91698
12/04/2018 02:40:00*0.91736*0.91726*0.91743*0.91724
12/04/2018 02:45:00*0.91726*0.9173*0.91746*0.91723
12/04/2018 02:50:00*0.9173*0.91712*0.91743*0.91711
12/04/2018 02:55:00*0.91712*0.91664*0.91718*0.91662
12/04/2018 03:00:00*0.91664*0.91635*0.91668*0.9163
12/04/2018 03:05:00*0.91635*0.9163*0.91666*0.9162
12/04/2018 03:10:00*0.9163*0.91632*0.91641*0.91622
12/04/2018 03:15:00*0.91632*0.91657*0.91671*0.9162
12/04/2018 03:20:00*0.91657*0.91642*0.91679*0.91633
12/04/2018 03:25:00*0.91642*0.91659*0.91675*0.91632
12/04/2018 03:30:00*0.91659*0.91675*0.9169*0.91659
12/04/2018 03:35:00*0.91675*0.91692*0.917*0.91665
12/04/2018 03:40:00*0.91692*0.91695*0.91708*0.91688
12/04/2018 03:45:00*0.91695*0.91696*0.917*0.91673
12/04/2018 03:50:00*0.91696*0.91696*0.91701*0.91681
12/04/2018 03:55:00*0.91696*0.91662*0.91718*0.9166
12/04/2018 04:00:00*0.91662*0.91638*0.91695*0.91634
12/04/2018 04:05:00*0.91638*0.91691*0.91698*0.91631
12/04/2018 04:10:00*0.91691*0.91685*0.91704*0.91684
12/04/2018 04:15:00*0.91685*0.91674*0.91694*0.91673
12/04/2018 04:20:00*0.91674*0.91698*0.91698*0.91657
12/04/2018 04:25:00*0.91698*0.91711*0.91718*0.91692
12/04/2018 04:30:00*0.91711*0.91713*0.91715*0.91695
12/04/2018 04:35:00*0.91713*0.91732*0.91732*0.91699
12/04/2018 04:40:00*0.91732*0.91738*0.91743*0.91717
12/04/2018 04:45:00*0.91738*0.91708*0.91743*0.91707
12/04/2018 04:50:00*0.91708*0.91712*0.91722*0.91702
12/04/2018 04:55:00*0.91712*0.91694*0.91721*0.91691
12/04/2018 05:00:00*0.91694*0.91708*0.91711*0.91687
12/04/2018 05:05:00*0.91708*0.91697*0.91716*0.91693
12/04/2018 05:10:00*0.91697*0.91704*0.91712*0.91691
12/04/2018 05:15:00*0.91704*0.91702*0.91713*0.91688
12/04/2018 05:20:00*0.91702*0.91674*0.91703*0.91673
12/04/2018 05:25:00*0.91674*0.91656*0.91702*0.91647
12/04/2018 05:30:00*0.91656*0.91681*0.91685*0.91645
12/04/2018 05:35:00*0.91681*0.91687*0.91699*0.91673
12/04/2018 05:40:00*0.91687*0.91675*0.91694*0.91668
12/04/2018 05:45:00*0.91675*0.91673*0.917*0.9167
12/04/2018 05:50:00*0.91673*0.91693*0.91698*0.91669
12/04/2018 05:55:00*0.91693*0.9171*0.91724*0.91692
12/04/2018 06:00:00*0.9171*0.91705*0.91717*0.91702
12/04/2018 06:05:00*0.91705*0.91721*0.91725*0.91692
12/04/2018 06:10:00*0.91721*0.91703*0.91722*0.91693
12/04/2018 06:15:00*0.91703*0.91681*0.91709*0.91679
12/04/2018 06:20:00*0.91681*0.91661*0.91685*0.91652
12/04/2018 06:25:00*0.91661*0.91637*0.91661*0.91635
12/04/2018 06:30:00*0.91637*0.91614*0.91641*0.91611
12/04/2018 06:35:00*0.91614*0.91613*0.91634*0.91613
12/04/2018 06:40:00*0.91613*0.91654*0.91654*0.91603
12/04/2018 06:45:00*0.91654*0.91654*0.91664*0.91639
12/04/2018 06:50:00*0.91654*0.91649*0.91668*0.91647
12/04/2018 06:55:00*0.91649*0.91674*0.9169*0.91637
12/04/2018 07:00:00*0.91674*0.91653*0.91688*0.91645
12/04/2018 07:05:00*0.91653*0.91641*0.91653*0.91632
12/04/2018 07:10:00*0.91641*0.91657*0.91658*0.91639
12/04/2018 07:15:00*0.91657*0.91643*0.91657*0.91633
12/04/2018 07:20:00*0.91643*0.91622*0.91643*0.91617
12/04/2018 07:25:00*0.91622*0.91624*0.91652*0.91622
12/04/2018 07:30:00*0.91624*0.91627*0.91631*0.91608
12/04/2018 07:35:00*0.91627*0.91625*0.91651*0.9162
12/04/2018 07:40:00*0.91625*0.91637*0.9165*0.91622
12/04/2018 07:45:00*0.91637*0.91636*0.91656*0.91623
12/04/2018 07:50:00*0.91636*0.91607*0.91642*0.91602
12/04/2018 07:55:00*0.91607*0.91625*0.91626*0.916
12/04/2018 08:00:00*0.91625*0.9162*0.91625*0.91597
12/04/2018 08:05:00*0.9162*0.91607*0.91641*0.91607
12/04/2018 08:10:00*0.91607*0.91602*0.91625*0.91597
12/04/2018 08:15:00*0.91602*0.91603*0.91609*0.91592
12/04/2018 08:20:00*0.91603*0.91614*0.91626*0.91598
12/04/2018 08:25:00*0.91614*0.91607*0.91628*0.91594
12/04/2018 08:30:00*0.91607*0.91624*0.91629*0.91607
12/04/2018 08:35:00*0.91624*0.91616*0.91626*0.91607
12/04/2018 08:40:00*0.91616*0.91602*0.91629*0.91599
12/04/2018 08:45:00*0.91602*0.91586*0.91623*0.91582
12/04/2018 08:50:00*0.91586*0.91565*0.91606*0.91563
12/04/2018 08:55:00*0.91565*0.91564*0.91569*0.91524
12/04/2018 09:00:00*0.91564*0.91579*0.91585*0.91551
12/04/2018 09:05:00*0.91579*0.9156*0.91587*0.91541
12/04/2018 09:10:00*0.9156*0.91591*0.91594*0.91558
12/04/2018 09:15:00*0.91591*0.91597*0.91635*0.91581
12/04/2018 09:20:00*0.91597*0.91585*0.91628*0.91584
12/04/2018 09:25:00*0.91585*0.91604*0.9161*0.91578
12/04/2018 09:30:00*0.91604*0.91619*0.91632*0.91591
12/04/2018 09:35:00*0.91619*0.91654*0.9167*0.91597
12/04/2018 09:40:00*0.91654*0.91622*0.91669*0.91612
12/04/2018 09:45:00*0.91622*0.91633*0.91644*0.91616
12/04/2018 09:50:00*0.91633*0.91625*0.91652*0.91614
12/04/2018 09:55:00*0.91625*0.91606*0.91636*0.91598
12/04/2018 10:00:00*0.91606*0.91655*0.91666*0.91601
12/04/2018 10:05:00*0.91655*0.91671*0.91682*0.91646
12/04/2018 10:10:00*0.91671*0.91687*0.91701*0.91654
12/04/2018 10:15:00*0.91687*0.91685*0.91692*0.91666
12/04/2018 10:20:00*0.91685*0.91652*0.91697*0.91631
12/04/2018 10:25:00*0.91652*0.91607*0.91652*0.91605
12/04/2018 10:30:00*0.91607*0.91607*0.91618*0.91594
12/04/2018 10:35:00*0.91607*0.9162*0.91621*0.91597
12/04/2018 10:40:00*0.9162*0.91595*0.91622*0.91583
12/04/2018 10:45:00*0.91595*0.91603*0.91604*0.91554
12/04/2018 10:50:00*0.91603*0.916*0.91613*0.91579
12/04/2018 10:55:00*0.916*0.91585*0.91614*0.91558
12/04/2018 11:00:00*0.91585*0.91601*0.91632*0.91583
12/04/2018 11:05:00*0.91601*0.91614*0.91641*0.916
12/04/2018 11:10:00*0.91614*0.91567*0.91626*0.91553
12/04/2018 11:15:00*0.91567*0.91583*0.91595*0.91565
12/04/2018 11:20:00*0.91583*0.91568*0.91602*0.91554
12/04/2018 11:25:00*0.91568*0.91541*0.91581*0.9154
12/04/2018 11:30:00*0.91541*0.91541*0.91552*0.915
12/04/2018 11:35:00*0.91541*0.91549*0.91567*0.91515
12/04/2018 11:40:00*0.91549*0.91554*0.9158*0.91547
12/04/2018 11:45:00*0.91554*0.91575*0.91576*0.91526
12/04/2018 11:50:00*0.91575*0.91592*0.91601*0.9157
12/04/2018 11:55:00*0.91592*0.91602*0.91616*0.91587
12/04/2018 12:00:00*0.91602*0.91566*0.91615*0.91559
12/04/2018 12:05:00*0.91566*0.91513*0.91569*0.91506
12/04/2018 12:10:00*0.91513*0.91547*0.91582*0.91493
12/04/2018 12:15:00*0.91547*0.91527*0.91551*0.91508
12/04/2018 12:20:00*0.91527*0.9161*0.9161*0.91515
12/04/2018 12:25:00*0.9161*0.91608*0.91625*0.91592
12/04/2018 12:30:00*0.91608*0.91602*0.91619*0.91558
12/04/2018 12:35:00*0.91602*0.91559*0.91607*0.91548
12/04/2018 12:40:00*0.91559*0.91602*0.91611*0.91556
12/04/2018 12:45:00*0.91602*0.91605*0.91613*0.9158
12/04/2018 12:50:00*0.91605*0.91678*0.91684*0.91578
12/04/2018 12:55:00*0.91678*0.91688*0.91695*0.91669
12/04/2018 13:00:00*0.91688*0.91674*0.9171*0.91672
12/04/2018 13:05:00*0.91674*0.91682*0.91706*0.91672
12/04/2018 13:10:00*0.91682*0.91694*0.91707*0.91665
12/04/2018 13:15:00*0.91694*0.91708*0.91722*0.91682
12/04/2018 13:20:00*0.91708*0.9172*0.91726*0.91702
12/04/2018 13:25:00*0.9172*0.91772*0.91774*0.91715
12/04/2018 13:30:00*0.91772*0.91779*0.91785*0.91762
12/04/2018 13:35:00*0.91779*0.9178*0.91792*0.9176
12/04/2018 13:40:00*0.9178*0.91778*0.91802*0.91754
12/04/2018 13:45:00*0.91778*0.91779*0.91826*0.91764
12/04/2018 13:50:00*0.91779*0.91793*0.9181*0.91755
12/04/2018 13:55:00*0.91793*0.91802*0.91807*0.9178
12/04/2018 14:00:00*0.91802*0.9177*0.91814*0.91768
12/04/2018 14:05:00*0.9177*0.91772*0.91778*0.91752
12/04/2018 14:10:00*0.91772*0.91777*0.91799*0.91763
12/04/2018 14:15:00*0.91777*0.91765*0.91777*0.91749
12/04/2018 14:20:00*0.91765*0.91788*0.91801*0.91765
12/04/2018 14:25:00*0.91788*0.9181*0.91815*0.9177
12/04/2018 14:30:00*0.9181*0.91777*0.91813*0.91762
12/04/2018 14:35:00*0.91777*0.91763*0.918*0.91761
12/04/2018 14:40:00*0.91763*0.91744*0.91769*0.91735
12/04/2018 14:45:00*0.91744*0.91774*0.91786*0.91734
12/04/2018 14:50:00*0.91774*0.91756*0.91783*0.9175
12/04/2018 14:55:00*0.91756*0.91721*0.91756*0.91717
12/04/2018 15:00:00*0.91721*0.91745*0.91761*0.91709
12/04/2018 15:05:00*0.91745*0.9175*0.91782*0.91745
12/04/2018 15:10:00*0.9175*0.91762*0.91762*0.91743
12/04/2018 15:15:00*0.91762*0.91695*0.91774*0.91694
12/04/2018 15:20:00*0.91695*0.91728*0.91728*0.91695
12/04/2018 15:25:00*0.91728*0.91735*0.91735*0.91692
12/04/2018 15:30:00*0.91735*0.9175*0.91755*0.91721
12/04/2018 15:35:00*0.9175*0.9174*0.91765*0.91722
12/04/2018 15:40:00*0.9174*0.91769*0.91769*0.91735
12/04/2018 15:45:00*0.91769*0.91781*0.91796*0.91765
12/04/2018 15:50:00*0.91781*0.91804*0.91807*0.91781
12/04/2018 15:55:00*0.91804*0.91793*0.91816*0.91771
12/04/2018 16:00:00*0.91793*0.91804*0.91819*0.91779
12/04/2018 16:05:00*0.91804*0.91818*0.91818*0.91798
12/04/2018 16:10:00*0.91818*0.91818*0.91843*0.91809
12/04/2018 16:15:00*0.91818*0.91845*0.91853*0.91815
12/04/2018 16:20:00*0.91845*0.91885*0.91906*0.91834
12/04/2018 16:25:00*0.91885*0.91882*0.91898*0.91881
12/04/2018 16:30:00*0.91882*0.91902*0.91921*0.91879
12/04/2018 16:35:00*0.91902*0.91855*0.91902*0.91854
12/04/2018 16:40:00*0.91855*0.91876*0.91878*0.91842
12/04/2018 16:45:00*0.91876*0.91877*0.91891*0.91873
12/04/2018 16:50:00*0.91877*0.91861*0.91879*0.91849
12/04/2018 16:55:00*0.91861*0.91873*0.91873*0.91858
12/04/2018 17:00:00*0.91873*0.91857*0.91897*0.91857
