12/02/2018 17:05:00*0.91512*0.91551*0.91551*0.91497
12/02/2018 17:10:00*0.91551*0.91557*0.91566*0.91461
12/02/2018 17:15:00*0.91557*0.91578*0.9158*0.91484
12/02/2018 17:20:00*0.91578*0.91549*0.91588*0.91548
12/02/2018 17:25:00*0.91549*0.9155*0.9156*0.91545
12/02/2018 17:30:00*0.9155*0.91472*0.9155*0.91452
12/02/2018 17:35:00*0.91472*0.91501*0.91519*0.91467
12/02/2018 17:40:00*0.91501*0.91465*0.91501*0.9145
12/02/2018 17:45:00*0.91465*0.9143*0.9147*0.91415
12/02/2018 17:50:00*0.9143*0.91465*0.91465*0.9142
12/02/2018 17:55:00*0.91465*0.91468*0.91472*0.91451
12/02/2018 18:00:00*0.91468*0.91479*0.91481*0.91463
12/02/2018 18:05:00*0.91479*0.91493*0.91547*0.91479
12/02/2018 18:10:00*0.91493*0.91488*0.91511*0.91467
12/02/2018 18:15:00*0.91488*0.91508*0.91518*0.91484
12/02/2018 18:20:00*0.91508*0.91468*0.91511*0.91462
12/02/2018 18:25:00*0.91468*0.91502*0.91507*0.91465
12/02/2018 18:30:00*0.91502*0.91574*0.91579*0.91496
12/02/2018 18:35:00*0.91574*0.91572*0.91607*0.91562
12/02/2018 18:40:00*0.91572*0.91533*0.9158*0.91532
12/02/2018 18:45:00*0.91533*0.91526*0.91537*0.9152
12/02/2018 18:50:00*0.91526*0.91549*0.91553*0.9152
12/02/2018 18:55:00*0.91549*0.91551*0.91562*0.91543
12/02/2018 19:00:00*0.91551*0.91589*0.91601*0.91551
12/02/2018 19:05:00*0.91589*0.91509*0.91592*0.91494
12/02/2018 19:10:00*0.91509*0.91464*0.91519*0.91459
12/02/2018 19:15:00*0.91464*0.91491*0.91507*0.91462
12/02/2018 19:20:00*0.91491*0.91469*0.91491*0.91467
12/02/2018 19:25:00*0.91469*0.91443*0.91473*0.91442
12/02/2018 19:30:00*0.91443*0.91479*0.91479*0.91433
12/02/2018 19:35:00*0.91479*0.91409*0.91479*0.91403
12/02/2018 19:40:00*0.91409*0.91401*0.91425*0.91382
12/02/2018 19:45:00*0.91401*0.91389*0.91412*0.91388
12/02/2018 19:50:00*0.91389*0.91389*0.91423*0.91379
12/02/2018 19:55:00*0.91389*0.91368*0.91418*0.91358
12/02/2018 20:00:00*0.91368*0.91363*0.91378*0.91335
12/02/2018 20:05:00*0.91363*0.91356*0.91403*0.91341
12/02/2018 20:10:00*0.91356*0.91375*0.91386*0.91345
12/02/2018 20:15:00*0.91375*0.91367*0.914*0.91365
12/02/2018 20:20:00*0.91367*0.91389*0.91391*0.91362
12/02/2018 20:25:00*0.91389*0.91378*0.91397*0.91364
12/02/2018 20:30:00*0.91378*0.91367*0.91384*0.91365
12/02/2018 20:35:00*0.91367*0.91386*0.91392*0.91365
12/02/2018 20:40:00*0.91386*0.91378*0.91395*0.91376
12/02/2018 20:45:00*0.91378*0.91374*0.91393*0.91371
12/02/2018 20:50:00*0.91374*0.91382*0.91391*0.91367
12/02/2018 20:55:00*0.91382*0.91385*0.91395*0.91379
12/02/2018 21:00:00*0.91385*0.91386*0.9139*0.9138
12/02/2018 21:05:00*0.91386*0.91375*0.91411*0.9137
12/02/2018 21:10:00*0.91375*0.91352*0.91393*0.91347
12/02/2018 21:15:00*0.91352*0.9134*0.91354*0.91333
12/02/2018 21:20:00*0.9134*0.91322*0.91363*0.91317
12/02/2018 21:25:00*0.91322*0.91299*0.91322*0.91297
12/02/2018 21:30:00*0.91299*0.91274*0.91299*0.91267
12/02/2018 21:35:00*0.91274*0.91276*0.91285*0.9126
12/02/2018 21:40:00*0.91276*0.91286*0.91313*0.91266
12/02/2018 21:45:00*0.91286*0.91292*0.91301*0.91267
12/02/2018 21:50:00*0.91292*0.91289*0.91295*0.91261
12/02/2018 21:55:00*0.91289*0.91269*0.9129*0.91258
12/02/2018 22:00:00*0.91269*0.91263*0.91283*0.91263
12/02/2018 22:05:00*0.91263*0.91238*0.91269*0.91232
12/02/2018 22:10:00*0.91238*0.91266*0.91276*0.91238
12/02/2018 22:15:00*0.91266*0.91271*0.91277*0.91262
12/02/2018 22:20:00*0.91271*0.9127*0.91288*0.91265
12/02/2018 22:25:00*0.9127*0.9127*0.91271*0.91261
12/02/2018 22:30:00*0.9127*0.91264*0.91283*0.9125
12/02/2018 22:35:00*0.91264*0.91263*0.9127*0.91246
12/02/2018 22:40:00*0.91263*0.91237*0.91263*0.91236
12/02/2018 22:45:00*0.91237*0.91238*0.9125*0.91212
12/02/2018 22:50:00*0.91238*0.91235*0.91245*0.91228
12/02/2018 22:55:00*0.91235*0.91251*0.91256*0.91235
12/02/2018 23:00:00*0.91251*0.91263*0.91275*0.9124
12/02/2018 23:05:00*0.91263*0.91323*0.91323*0.91247
12/02/2018 23:10:00*0.91323*0.91287*0.91332*0.91282
12/02/2018 23:15:00*0.91287*0.91272*0.91288*0.91268
12/02/2018 23:20:00*0.91272*0.91257*0.91273*0.91255
12/02/2018 23:25:00*0.91257*0.91229*0.91261*0.91226
12/02/2018 23:30:00*0.91229*0.91258*0.91258*0.91217
12/02/2018 23:35:00*0.91258*0.91262*0.91274*0.91252
12/02/2018 23:40:00*0.91262*0.9125*0.91284*0.91247
12/02/2018 23:45:00*0.9125*0.91269*0.91273*0.91248
12/02/2018 23:50:00*0.91269*0.91284*0.913*0.91259
12/02/2018 23:55:00*0.91284*0.91296*0.91305*0.91276
12/03/2018 00:05:00*0.9127*0.91252*0.91275*0.91247
12/03/2018 00:10:00*0.91252*0.91252*0.91272*0.91242
12/03/2018 00:15:00*0.91252*0.91222*0.91252*0.91215
12/03/2018 00:20:00*0.91222*0.91242*0.91242*0.91222
12/03/2018 00:25:00*0.91242*0.91238*0.91246*0.91232
12/03/2018 00:30:00*0.91238*0.91257*0.91257*0.91236
12/03/2018 00:35:00*0.91257*0.91239*0.91258*0.91232
12/03/2018 00:40:00*0.91239*0.91227*0.91239*0.91225
12/03/2018 00:45:00*0.91227*0.91235*0.91238*0.91222
12/03/2018 00:50:00*0.91235*0.91219*0.91251*0.91218
12/03/2018 00:55:00*0.91219*0.91252*0.9127*0.91212
12/03/2018 01:00:00*0.91252*0.91227*0.9127*0.91226
12/03/2018 01:05:00*0.91227*0.91222*0.91257*0.91222
12/03/2018 01:10:00*0.91222*0.91204*0.91224*0.91199
12/03/2018 01:15:00*0.91204*0.91197*0.91216*0.91191
12/03/2018 01:20:00*0.91197*0.91187*0.91197*0.91164
12/03/2018 01:25:00*0.91187*0.91201*0.91201*0.91165
12/03/2018 01:30:00*0.91201*0.91226*0.91233*0.91193
12/03/2018 01:35:00*0.91226*0.91228*0.9125*0.91223
12/03/2018 01:40:00*0.91228*0.91227*0.91229*0.91204
12/03/2018 01:45:00*0.91227*0.91252*0.91256*0.91224
12/03/2018 01:50:00*0.91252*0.91252*0.91258*0.91242
12/03/2018 01:55:00*0.91252*0.91226*0.91257*0.9122
12/03/2018 02:00:00*0.91226*0.91212*0.9123*0.91202
12/03/2018 02:05:00*0.91212*0.9119*0.91215*0.91157
12/03/2018 02:10:00*0.9119*0.91197*0.91218*0.91187
12/03/2018 02:15:00*0.91197*0.91207*0.91219*0.91182
12/03/2018 02:20:00*0.91207*0.91175*0.91207*0.91162
12/03/2018 02:25:00*0.91175*0.91165*0.91181*0.91156
12/03/2018 02:30:00*0.91165*0.91182*0.91197*0.91165
12/03/2018 02:35:00*0.91182*0.91184*0.91191*0.91157
12/03/2018 02:40:00*0.91184*0.9117*0.91188*0.91138
12/03/2018 02:45:00*0.9117*0.91194*0.91204*0.91166
12/03/2018 02:50:00*0.91194*0.91161*0.91208*0.9115
12/03/2018 02:55:00*0.91161*0.91189*0.91192*0.9114
12/03/2018 03:00:00*0.91189*0.91202*0.91216*0.91157
12/03/2018 03:05:00*0.91202*0.91202*0.91218*0.91167
12/03/2018 03:10:00*0.91202*0.91153*0.91204*0.9115
12/03/2018 03:15:00*0.91153*0.91126*0.91159*0.91104
12/03/2018 03:20:00*0.91126*0.91134*0.91188*0.91124
12/03/2018 03:25:00*0.91134*0.91105*0.91134*0.91076
12/03/2018 03:30:00*0.91105*0.91115*0.91122*0.91095
12/03/2018 03:35:00*0.91115*0.91134*0.91147*0.91114
12/03/2018 03:40:00*0.91134*0.91159*0.91172*0.91104
12/03/2018 03:45:00*0.91159*0.91188*0.91194*0.91158
12/03/2018 03:50:00*0.91188*0.91172*0.91207*0.91169
12/03/2018 03:55:00*0.91172*0.91195*0.91203*0.91171
12/03/2018 04:00:00*0.91195*0.912*0.91226*0.91179
12/03/2018 04:05:00*0.912*0.91189*0.91211*0.9116
12/03/2018 04:10:00*0.91189*0.91172*0.91195*0.91171
12/03/2018 04:15:00*0.91172*0.91165*0.91176*0.91154
12/03/2018 04:20:00*0.91165*0.91128*0.91166*0.91123
12/03/2018 04:25:00*0.91128*0.9115*0.91159*0.91124
12/03/2018 04:30:00*0.9115*0.91164*0.91176*0.91149
12/03/2018 04:35:00*0.91164*0.9112*0.91169*0.9112
12/03/2018 04:40:00*0.9112*0.91144*0.91144*0.91113
12/03/2018 04:45:00*0.91144*0.91131*0.91144*0.91113
12/03/2018 04:50:00*0.91131*0.9114*0.91156*0.91129
12/03/2018 04:55:00*0.9114*0.9116*0.91171*0.91137
12/03/2018 05:00:00*0.9116*0.91208*0.91215*0.91156
12/03/2018 05:05:00*0.91208*0.91157*0.91212*0.91152
12/03/2018 05:10:00*0.91157*0.91157*0.91164*0.91133
12/03/2018 05:15:00*0.91157*0.91125*0.91162*0.91121
12/03/2018 05:20:00*0.91125*0.91154*0.91154*0.91125
12/03/2018 05:25:00*0.91154*0.91129*0.91154*0.9112
12/03/2018 05:30:00*0.91129*0.91133*0.91153*0.91119
12/03/2018 05:35:00*0.91133*0.9116*0.91162*0.91127
12/03/2018 05:40:00*0.9116*0.91168*0.91171*0.91139
12/03/2018 05:45:00*0.91168*0.91182*0.91197*0.91157
12/03/2018 05:50:00*0.91182*0.91199*0.91211*0.91177
12/03/2018 05:55:00*0.91199*0.91179*0.912*0.91166
12/03/2018 06:00:00*0.91179*0.9121*0.91225*0.91178
12/03/2018 06:05:00*0.9121*0.91199*0.91211*0.91177
12/03/2018 06:10:00*0.91199*0.91217*0.91219*0.9119
12/03/2018 06:15:00*0.91217*0.91193*0.9122*0.91191
12/03/2018 06:20:00*0.91193*0.91202*0.91205*0.91166
12/03/2018 06:25:00*0.91202*0.91208*0.91211*0.91188
12/03/2018 06:30:00*0.91208*0.91208*0.91211*0.91192
12/03/2018 06:35:00*0.91208*0.912*0.91213*0.9119
12/03/2018 06:40:00*0.912*0.91231*0.91235*0.91177
12/03/2018 06:45:00*0.91231*0.91223*0.91236*0.91214
12/03/2018 06:50:00*0.91223*0.91219*0.91248*0.91218
12/03/2018 06:55:00*0.91219*0.91217*0.91237*0.91211
12/03/2018 07:00:00*0.91217*0.91207*0.91225*0.91204
12/03/2018 07:05:00*0.91207*0.91219*0.91226*0.91205
12/03/2018 07:10:00*0.91219*0.91224*0.91235*0.91194
12/03/2018 07:15:00*0.91224*0.91225*0.91246*0.91214
12/03/2018 07:20:00*0.91225*0.91205*0.91226*0.91201
12/03/2018 07:25:00*0.91205*0.9122*0.91221*0.91186
12/03/2018 07:30:00*0.9122*0.9121*0.91225*0.91204
12/03/2018 07:35:00*0.9121*0.91216*0.91245*0.91203
12/03/2018 07:40:00*0.91216*0.91226*0.91233*0.91212
12/03/2018 07:45:00*0.91226*0.91196*0.91231*0.91193
12/03/2018 07:50:00*0.91196*0.91184*0.91199*0.91173
12/03/2018 07:55:00*0.91184*0.91208*0.9121*0.91184
12/03/2018 08:00:00*0.91208*0.91222*0.91244*0.91208
12/03/2018 08:05:00*0.91222*0.91149*0.91227*0.91134
12/03/2018 08:10:00*0.91149*0.91164*0.91176*0.91147
12/03/2018 08:15:00*0.91164*0.91149*0.91171*0.91137
12/03/2018 08:20:00*0.91149*0.91139*0.91172*0.91123
12/03/2018 08:25:00*0.91139*0.91149*0.91176*0.91124
12/03/2018 08:30:00*0.91149*0.91158*0.91179*0.91133
12/03/2018 08:35:00*0.91158*0.91193*0.91198*0.91152
12/03/2018 08:40:00*0.91193*0.91212*0.91219*0.91192
12/03/2018 08:45:00*0.91212*0.91251*0.91262*0.91203
12/03/2018 08:50:00*0.91251*0.91228*0.91251*0.91214
12/03/2018 08:55:00*0.91228*0.9118*0.91228*0.91178
12/03/2018 09:00:00*0.9118*0.9125*0.91287*0.91177
12/03/2018 09:05:00*0.9125*0.91236*0.91259*0.91208
12/03/2018 09:10:00*0.91236*0.91249*0.91257*0.91227
12/03/2018 09:15:00*0.91249*0.91253*0.91294*0.91241
12/03/2018 09:20:00*0.91253*0.91245*0.91263*0.91228
12/03/2018 09:25:00*0.91245*0.91232*0.91256*0.91227
12/03/2018 09:30:00*0.91232*0.91246*0.91257*0.91225
12/03/2018 09:35:00*0.91246*0.91229*0.91246*0.91171
12/03/2018 09:40:00*0.91229*0.91265*0.91286*0.91227
12/03/2018 09:45:00*0.91265*0.91264*0.91287*0.91249
12/03/2018 09:50:00*0.91264*0.91273*0.91291*0.91253
12/03/2018 09:55:00*0.91273*0.91277*0.913*0.91266
12/03/2018 10:00:00*0.91277*0.91265*0.91308*0.91254
12/03/2018 10:05:00*0.91265*0.91291*0.91293*0.91188
12/03/2018 10:10:00*0.91291*0.91331*0.91345*0.91282
12/03/2018 10:15:00*0.91331*0.91327*0.91371*0.91326
12/03/2018 10:20:00*0.91327*0.91378*0.91381*0.91313
12/03/2018 10:25:00*0.91378*0.91388*0.91402*0.91371
12/03/2018 10:30:00*0.91388*0.91381*0.91388*0.91356
12/03/2018 10:35:00*0.91381*0.91392*0.9141*0.91347
12/03/2018 10:40:00*0.91392*0.91407*0.91424*0.91387
12/03/2018 10:45:00*0.91407*0.91459*0.9146*0.91402
12/03/2018 10:50:00*0.91459*0.91417*0.91465*0.91381
12/03/2018 10:55:00*0.91417*0.91424*0.91448*0.91375
12/03/2018 11:00:00*0.91424*0.91419*0.9147*0.91413
12/03/2018 11:05:00*0.91419*0.91445*0.91449*0.91411
12/03/2018 11:10:00*0.91445*0.91443*0.9147*0.91433
12/03/2018 11:15:00*0.91443*0.91436*0.91448*0.91404
12/03/2018 11:20:00*0.91436*0.914*0.91444*0.91389
12/03/2018 11:25:00*0.914*0.91411*0.91421*0.91386
12/03/2018 11:30:00*0.91411*0.91398*0.91422*0.91389
12/03/2018 11:35:00*0.91398*0.91405*0.91405*0.91356
12/03/2018 11:40:00*0.91405*0.91394*0.91415*0.91388
12/03/2018 11:45:00*0.91394*0.91411*0.91435*0.91385
12/03/2018 11:50:00*0.91411*0.91401*0.91425*0.91391
12/03/2018 11:55:00*0.91401*0.91411*0.91426*0.91396
12/03/2018 12:00:00*0.91411*0.91426*0.91452*0.91406
12/03/2018 12:05:00*0.91426*0.91405*0.91435*0.91397
12/03/2018 12:10:00*0.91405*0.91431*0.91445*0.91405
12/03/2018 12:15:00*0.91431*0.9142*0.91434*0.91409
12/03/2018 12:20:00*0.9142*0.91455*0.91456*0.91411
12/03/2018 12:25:00*0.91455*0.91424*0.91459*0.91423
12/03/2018 12:30:00*0.91424*0.91436*0.91445*0.91413
12/03/2018 12:35:00*0.91436*0.91428*0.91442*0.91413
12/03/2018 12:40:00*0.91428*0.91399*0.91429*0.91397
12/03/2018 12:45:00*0.91399*0.9141*0.91411*0.91389
12/03/2018 12:50:00*0.9141*0.91407*0.91422*0.91398
12/03/2018 12:55:00*0.91407*0.91391*0.91414*0.91387
12/03/2018 13:00:00*0.91391*0.91375*0.91409*0.91367
12/03/2018 13:05:00*0.91375*0.91362*0.91394*0.91352
12/03/2018 13:10:00*0.91362*0.91365*0.91383*0.91361
12/03/2018 13:15:00*0.91365*0.91356*0.91373*0.91342
12/03/2018 13:20:00*0.91356*0.91376*0.91378*0.9134
12/03/2018 13:25:00*0.91376*0.91376*0.91393*0.91369
12/03/2018 13:30:00*0.91376*0.91384*0.91392*0.9136
12/03/2018 13:35:00*0.91384*0.914*0.914*0.91367
12/03/2018 13:40:00*0.914*0.91394*0.91401*0.9138
12/03/2018 13:45:00*0.91394*0.91411*0.91415*0.91379
12/03/2018 13:50:00*0.91411*0.91433*0.91438*0.91386
12/03/2018 13:55:00*0.91433*0.91421*0.91441*0.91411
12/03/2018 14:00:00*0.91421*0.91451*0.91458*0.91415
12/03/2018 14:05:00*0.91451*0.91454*0.91465*0.91442
12/03/2018 14:10:00*0.91454*0.91428*0.91454*0.91425
12/03/2018 14:15:00*0.91428*0.91447*0.91465*0.91428
12/03/2018 14:20:00*0.91447*0.91452*0.91465*0.91432
12/03/2018 14:25:00*0.91452*0.91443*0.91452*0.91441
12/03/2018 14:30:00*0.91443*0.91427*0.91466*0.91426
12/03/2018 14:35:00*0.91427*0.91425*0.91432*0.91402
12/03/2018 14:40:00*0.91425*0.914*0.9143*0.91398
12/03/2018 14:45:00*0.914*0.91406*0.91414*0.91399
12/03/2018 14:50:00*0.91406*0.914*0.9141*0.91386
12/03/2018 14:55:00*0.914*0.91404*0.91406*0.91376
12/03/2018 15:00:00*0.91404*0.91408*0.9142*0.91382
12/03/2018 15:05:00*0.91408*0.91416*0.91417*0.91385
12/03/2018 15:10:00*0.91416*0.91402*0.9143*0.91394
12/03/2018 15:15:00*0.91402*0.91434*0.91445*0.91397
12/03/2018 15:20:00*0.91434*0.91427*0.91446*0.91419
12/03/2018 15:25:00*0.91427*0.91434*0.91437*0.91415
12/03/2018 15:30:00*0.91434*0.9143*0.91444*0.91426
12/03/2018 15:35:00*0.9143*0.91417*0.91438*0.91415
12/03/2018 15:40:00*0.91417*0.91436*0.91437*0.91413
12/03/2018 15:45:00*0.91436*0.91409*0.91442*0.91398
12/03/2018 15:50:00*0.91409*0.91402*0.91424*0.91399
12/03/2018 15:55:00*0.91402*0.91417*0.91421*0.91396
12/03/2018 16:00:00*0.91417*0.91405*0.91417*0.91397
12/03/2018 16:05:00*0.91405*0.91378*0.91405*0.91377
12/03/2018 16:10:00*0.91378*0.91398*0.91399*0.9137
12/03/2018 16:15:00*0.91398*0.91421*0.91421*0.91397
12/03/2018 16:20:00*0.91421*0.91393*0.91422*0.91393
12/03/2018 16:25:00*0.91393*0.91379*0.91395*0.91372
12/03/2018 16:30:00*0.91379*0.91387*0.9139*0.91373
12/03/2018 16:35:00*0.91387*0.91382*0.91388*0.91378
12/03/2018 16:40:00*0.91382*0.91382*0.91407*0.91381
12/03/2018 16:45:00*0.91382*0.91364*0.91382*0.91357
12/03/2018 16:50:00*0.91364*0.91368*0.91368*0.91339
12/03/2018 16:55:00*0.91368*0.91384*0.91385*0.9136
12/03/2018 17:00:00*0.91384*0.91387*0.91422*0.91371
