11/29/2018 17:05:00*0.91052*0.91092*0.91092*0.91052
11/29/2018 17:10:00*0.91092*0.91072*0.91166*0.91067
11/29/2018 17:15:00*0.91072*0.91096*0.91134*0.91059
11/29/2018 17:20:00*0.91096*0.91042*0.91101*0.9104
11/29/2018 17:25:00*0.91042*0.91072*0.91072*0.91037
11/29/2018 17:30:00*0.91072*0.91065*0.91082*0.91032
11/29/2018 17:35:00*0.91065*0.91063*0.91068*0.91003
11/29/2018 17:40:00*0.91063*0.91037*0.91078*0.91028
11/29/2018 17:45:00*0.91037*0.91054*0.91077*0.91028
11/29/2018 17:50:00*0.91054*0.91044*0.91059*0.91044
11/29/2018 17:55:00*0.91044*0.9104*0.91048*0.91039
11/29/2018 18:00:00*0.9104*0.91047*0.91088*0.9104
11/29/2018 18:05:00*0.91047*0.91079*0.91093*0.91047
11/29/2018 18:10:00*0.91079*0.91103*0.91105*0.91078
11/29/2018 18:15:00*0.91103*0.91107*0.9111*0.91101
11/29/2018 18:20:00*0.91107*0.91093*0.91107*0.91089
11/29/2018 18:25:00*0.91093*0.91087*0.91094*0.91081
11/29/2018 18:30:00*0.91087*0.91084*0.91087*0.91084
11/29/2018 18:35:00*0.91084*0.91076*0.91087*0.91073
11/29/2018 18:40:00*0.91076*0.91102*0.91112*0.91069
11/29/2018 18:45:00*0.91102*0.91094*0.91102*0.91077
11/29/2018 18:50:00*0.91094*0.91058*0.91097*0.91035
11/29/2018 18:55:00*0.91058*0.91098*0.91098*0.91055
11/29/2018 19:00:00*0.91098*0.91109*0.91123*0.91098
11/29/2018 19:05:00*0.91109*0.91116*0.91123*0.91106
11/29/2018 19:10:00*0.91116*0.91109*0.91144*0.91102
11/29/2018 19:15:00*0.91109*0.91126*0.91145*0.91099
11/29/2018 19:20:00*0.91126*0.91127*0.91131*0.91123
11/29/2018 19:25:00*0.91127*0.91136*0.91154*0.91125
11/29/2018 19:30:00*0.91136*0.91156*0.91158*0.91134
11/29/2018 19:35:00*0.91156*0.91156*0.91182*0.91156
11/29/2018 19:40:00*0.91156*0.9112*0.9116*0.91113
11/29/2018 19:45:00*0.9112*0.91119*0.91135*0.91116
11/29/2018 19:50:00*0.91119*0.91128*0.91131*0.91117
11/29/2018 19:55:00*0.91128*0.91114*0.91134*0.91095
11/29/2018 20:00:00*0.91114*0.91124*0.91135*0.91108
11/29/2018 20:05:00*0.91124*0.91086*0.91127*0.91077
11/29/2018 20:10:00*0.91086*0.91115*0.91127*0.91086
11/29/2018 20:15:00*0.91115*0.9114*0.91149*0.91114
11/29/2018 20:20:00*0.9114*0.91113*0.91149*0.91095
11/29/2018 20:25:00*0.91113*0.91087*0.91124*0.91087
11/29/2018 20:30:00*0.91087*0.91102*0.91108*0.91085
11/29/2018 20:35:00*0.91102*0.91079*0.91108*0.91072
11/29/2018 20:40:00*0.91079*0.91069*0.91091*0.91069
11/29/2018 20:45:00*0.91069*0.9108*0.91085*0.91061
11/29/2018 20:50:00*0.9108*0.91073*0.91089*0.91063
11/29/2018 20:55:00*0.91073*0.911*0.91101*0.91073
11/29/2018 21:00:00*0.911*0.91115*0.91116*0.91099
11/29/2018 21:05:00*0.91115*0.91101*0.91128*0.91101
11/29/2018 21:10:00*0.91101*0.91112*0.91119*0.911
11/29/2018 21:15:00*0.91112*0.91144*0.91144*0.91111
11/29/2018 21:20:00*0.91144*0.91141*0.91152*0.91125
11/29/2018 21:25:00*0.91141*0.91127*0.91147*0.91125
11/29/2018 21:30:00*0.91127*0.91137*0.91145*0.9112
11/29/2018 21:35:00*0.91137*0.91121*0.91152*0.91118
11/29/2018 21:40:00*0.91121*0.9114*0.91152*0.91119
11/29/2018 21:45:00*0.9114*0.91143*0.91147*0.91124
11/29/2018 21:50:00*0.91143*0.91166*0.91168*0.9114
11/29/2018 21:55:00*0.91166*0.9116*0.91174*0.91158
11/29/2018 22:00:00*0.9116*0.91186*0.91191*0.9116
11/29/2018 22:05:00*0.91186*0.91198*0.91205*0.91173
11/29/2018 22:10:00*0.91198*0.91197*0.91207*0.91186
11/29/2018 22:15:00*0.91197*0.91191*0.912*0.91178
11/29/2018 22:20:00*0.91191*0.91215*0.91215*0.9119
11/29/2018 22:25:00*0.91215*0.91205*0.91222*0.91203
11/29/2018 22:30:00*0.91205*0.91223*0.91227*0.91205
11/29/2018 22:35:00*0.91223*0.91177*0.91223*0.91167
11/29/2018 22:40:00*0.91177*0.91183*0.91194*0.91175
11/29/2018 22:45:00*0.91183*0.91202*0.91202*0.91181
11/29/2018 22:50:00*0.91202*0.91187*0.91202*0.91181
11/29/2018 22:55:00*0.91187*0.91199*0.91202*0.91187
11/29/2018 23:00:00*0.91199*0.91232*0.91246*0.91199
11/29/2018 23:05:00*0.91232*0.91195*0.91232*0.91187
11/29/2018 23:10:00*0.91195*0.91173*0.91206*0.91169
11/29/2018 23:15:00*0.91173*0.91174*0.91195*0.91169
11/29/2018 23:20:00*0.91174*0.91168*0.91178*0.91167
11/29/2018 23:25:00*0.91168*0.91175*0.91179*0.91156
11/29/2018 23:30:00*0.91175*0.91181*0.91189*0.91173
11/29/2018 23:35:00*0.91181*0.91181*0.91183*0.9117
11/29/2018 23:40:00*0.91181*0.91175*0.91183*0.91174
11/29/2018 23:45:00*0.91175*0.91142*0.91189*0.91139
11/29/2018 23:50:00*0.91142*0.91174*0.91177*0.91138
11/29/2018 23:55:00*0.91174*0.91167*0.91177*0.91164
11/30/2018 00:00:00*0.91167*0.91191*0.91192*0.91166
11/30/2018 00:05:00*0.91191*0.91191*0.91198*0.91186
11/30/2018 00:10:00*0.91191*0.9117*0.91193*0.91166
11/30/2018 00:15:00*0.9117*0.91151*0.91176*0.91151
11/30/2018 00:20:00*0.91151*0.91173*0.91175*0.91146
11/30/2018 00:25:00*0.91173*0.9119*0.9119*0.9116
11/30/2018 00:30:00*0.9119*0.91168*0.91198*0.91161
11/30/2018 00:35:00*0.91168*0.91174*0.91182*0.91165
11/30/2018 00:40:00*0.91174*0.91119*0.91176*0.91112
11/30/2018 00:45:00*0.91119*0.91106*0.91129*0.91101
11/30/2018 00:50:00*0.91106*0.91115*0.91123*0.91099
11/30/2018 00:55:00*0.91115*0.91109*0.91122*0.91103
11/30/2018 01:00:00*0.91109*0.91105*0.91113*0.91102
11/30/2018 01:05:00*0.91105*0.91108*0.91119*0.91095
11/30/2018 01:10:00*0.91108*0.91129*0.91135*0.91108
11/30/2018 01:15:00*0.91129*0.91149*0.91157*0.91129
11/30/2018 01:20:00*0.91149*0.9115*0.91165*0.91148
11/30/2018 01:25:00*0.9115*0.91181*0.91186*0.91149
11/30/2018 01:30:00*0.91181*0.91187*0.91196*0.91167
11/30/2018 01:35:00*0.91187*0.91169*0.91187*0.91164
11/30/2018 01:40:00*0.91169*0.91178*0.9118*0.91167
11/30/2018 01:45:00*0.91178*0.91204*0.91204*0.91177
11/30/2018 01:50:00*0.91204*0.91235*0.9124*0.912
11/30/2018 01:55:00*0.91235*0.91201*0.91239*0.91201
11/30/2018 02:00:00*0.91201*0.91207*0.91223*0.91198
11/30/2018 02:05:00*0.91207*0.91201*0.91232*0.912
11/30/2018 02:10:00*0.91201*0.91189*0.91212*0.91184
11/30/2018 02:15:00*0.91189*0.91204*0.91205*0.91187
11/30/2018 02:20:00*0.91204*0.91213*0.91219*0.91199
11/30/2018 02:25:00*0.91213*0.91183*0.91219*0.91173
11/30/2018 02:30:00*0.91183*0.91176*0.91197*0.91164
11/30/2018 02:35:00*0.91176*0.91195*0.91196*0.9117
11/30/2018 02:40:00*0.91195*0.91183*0.91203*0.91171
11/30/2018 02:45:00*0.91183*0.91183*0.91193*0.91171
11/30/2018 02:50:00*0.91183*0.91203*0.91215*0.91183
11/30/2018 02:55:00*0.91203*0.91208*0.91215*0.91196
11/30/2018 03:00:00*0.91208*0.91214*0.91228*0.91198
11/30/2018 03:05:00*0.91214*0.91249*0.9125*0.91205
11/30/2018 03:10:00*0.91249*0.91215*0.91254*0.91194
11/30/2018 03:15:00*0.91215*0.91229*0.91232*0.91194
11/30/2018 03:20:00*0.91229*0.91239*0.91246*0.91216
11/30/2018 03:25:00*0.91239*0.91262*0.91264*0.91239
11/30/2018 03:30:00*0.91262*0.91286*0.91289*0.91253
11/30/2018 03:35:00*0.91286*0.91307*0.91316*0.91269
11/30/2018 03:40:00*0.91307*0.91297*0.91307*0.91262
11/30/2018 03:45:00*0.91297*0.91302*0.91306*0.91282
11/30/2018 03:50:00*0.91302*0.91277*0.91312*0.91277
11/30/2018 03:55:00*0.91277*0.91303*0.91313*0.91274
11/30/2018 04:00:00*0.91303*0.91293*0.9133*0.91292
11/30/2018 04:05:00*0.91293*0.91285*0.91297*0.91277
11/30/2018 04:10:00*0.91285*0.91287*0.91306*0.91278
11/30/2018 04:15:00*0.91287*0.91285*0.91298*0.91283
11/30/2018 04:20:00*0.91285*0.9131*0.91315*0.91284
11/30/2018 04:25:00*0.9131*0.91261*0.91317*0.91253
11/30/2018 04:30:00*0.91261*0.91268*0.91273*0.91242
11/30/2018 04:35:00*0.91268*0.91288*0.91288*0.91254
11/30/2018 04:40:00*0.91288*0.91299*0.91299*0.91278
11/30/2018 04:45:00*0.91299*0.913*0.91321*0.91292
11/30/2018 04:50:00*0.913*0.91302*0.91318*0.91295
11/30/2018 04:55:00*0.91302*0.91271*0.91302*0.91268
11/30/2018 05:00:00*0.91271*0.91305*0.91319*0.91257
11/30/2018 05:05:00*0.91305*0.91368*0.91378*0.91298
11/30/2018 05:10:00*0.91368*0.91355*0.91371*0.91328
11/30/2018 05:15:00*0.91355*0.91307*0.91363*0.91296
11/30/2018 05:20:00*0.91307*0.91321*0.91333*0.91301
11/30/2018 05:25:00*0.91321*0.91343*0.91355*0.91319
11/30/2018 05:30:00*0.91343*0.9134*0.91359*0.91331
11/30/2018 05:35:00*0.9134*0.91315*0.91342*0.91306
11/30/2018 05:40:00*0.91315*0.91308*0.9132*0.91303
11/30/2018 05:45:00*0.91308*0.91301*0.91324*0.91291
11/30/2018 05:50:00*0.91301*0.91296*0.91305*0.91283
11/30/2018 05:55:00*0.91296*0.91289*0.9131*0.91286
11/30/2018 06:00:00*0.91289*0.91335*0.91338*0.91287
11/30/2018 06:05:00*0.91335*0.91372*0.91376*0.91335
11/30/2018 06:10:00*0.91372*0.91347*0.91382*0.91343
11/30/2018 06:15:00*0.91347*0.9135*0.91361*0.91339
11/30/2018 06:20:00*0.9135*0.91351*0.91363*0.91339
11/30/2018 06:25:00*0.91351*0.91349*0.91359*0.91327
11/30/2018 06:30:00*0.91349*0.91327*0.91357*0.91326
11/30/2018 06:35:00*0.91327*0.91334*0.91336*0.91324
11/30/2018 06:40:00*0.91334*0.91333*0.91362*0.91331
11/30/2018 06:45:00*0.91333*0.91331*0.9134*0.91322
11/30/2018 06:50:00*0.91331*0.91353*0.91355*0.91329
11/30/2018 06:55:00*0.91353*0.91364*0.91365*0.9134
11/30/2018 07:00:00*0.91364*0.91366*0.91373*0.91353
11/30/2018 07:05:00*0.91366*0.91366*0.91382*0.91354
11/30/2018 07:10:00*0.91366*0.91311*0.91375*0.9131
11/30/2018 07:15:00*0.91311*0.9132*0.9133*0.91299
11/30/2018 07:20:00*0.9132*0.91328*0.91348*0.91318
11/30/2018 07:25:00*0.91328*0.9134*0.91343*0.9132
11/30/2018 07:30:00*0.9134*0.91344*0.91384*0.91338
11/30/2018 07:35:00*0.91344*0.91356*0.91364*0.91338
11/30/2018 07:40:00*0.91356*0.91333*0.91367*0.91328
11/30/2018 07:45:00*0.91333*0.91329*0.91355*0.91315
11/30/2018 07:50:00*0.91329*0.91298*0.9133*0.9129
11/30/2018 07:55:00*0.91298*0.91285*0.91311*0.91274
11/30/2018 08:00:00*0.91285*0.91284*0.91307*0.91282
11/30/2018 08:05:00*0.91284*0.91303*0.9132*0.91261
11/30/2018 08:10:00*0.91303*0.9131*0.91331*0.91303
11/30/2018 08:15:00*0.9131*0.91285*0.91326*0.91278
11/30/2018 08:20:00*0.91285*0.91283*0.91292*0.91265
11/30/2018 08:25:00*0.91283*0.91295*0.91312*0.91257
11/30/2018 08:30:00*0.91295*0.91303*0.9132*0.91254
11/30/2018 08:35:00*0.91303*0.91354*0.91475*0.91303
11/30/2018 08:40:00*0.91354*0.91343*0.91367*0.91318
11/30/2018 08:45:00*0.91343*0.91337*0.91369*0.91322
11/30/2018 08:50:00*0.91337*0.91315*0.91343*0.913
11/30/2018 08:55:00*0.91315*0.91322*0.9134*0.91295
11/30/2018 09:00:00*0.91322*0.91311*0.9134*0.91297
11/30/2018 09:05:00*0.91311*0.91382*0.91382*0.91311
11/30/2018 09:10:00*0.91382*0.9139*0.91418*0.91375
11/30/2018 09:15:00*0.9139*0.91367*0.91393*0.91359
11/30/2018 09:20:00*0.91367*0.91394*0.91395*0.91349
11/30/2018 09:25:00*0.91394*0.91413*0.91437*0.91391
11/30/2018 09:30:00*0.91413*0.91397*0.91426*0.91377
11/30/2018 09:35:00*0.91397*0.9139*0.91437*0.9139
11/30/2018 09:40:00*0.9139*0.91388*0.91399*0.91343
11/30/2018 09:45:00*0.91388*0.91381*0.91396*0.9137
11/30/2018 09:50:00*0.91381*0.91333*0.9139*0.91332
11/30/2018 09:55:00*0.91333*0.91362*0.91387*0.91333
11/30/2018 10:00:00*0.91362*0.91324*0.91394*0.9132
11/30/2018 10:05:00*0.91324*0.9133*0.9134*0.9131
11/30/2018 10:10:00*0.9133*0.91328*0.91349*0.91307
11/30/2018 10:15:00*0.91328*0.91313*0.91344*0.9131
11/30/2018 10:20:00*0.91313*0.91281*0.91318*0.91218
11/30/2018 10:25:00*0.91281*0.91297*0.91308*0.91266
11/30/2018 10:30:00*0.91297*0.91296*0.9131*0.9128
11/30/2018 10:35:00*0.91296*0.9125*0.91313*0.91242
11/30/2018 10:40:00*0.9125*0.91271*0.91287*0.91236
11/30/2018 10:45:00*0.91271*0.91231*0.91277*0.91215
11/30/2018 10:50:00*0.91231*0.9127*0.91283*0.9121
11/30/2018 10:55:00*0.9127*0.91264*0.91293*0.9121
11/30/2018 11:00:00*0.91264*0.91257*0.91342*0.91232
11/30/2018 11:05:00*0.91257*0.91241*0.9127*0.91194
11/30/2018 11:10:00*0.91241*0.91256*0.91269*0.91231
11/30/2018 11:15:00*0.91256*0.913*0.91306*0.91254
11/30/2018 11:20:00*0.913*0.9129*0.91305*0.91266
11/30/2018 11:25:00*0.9129*0.91343*0.91345*0.91283
11/30/2018 11:30:00*0.91343*0.91345*0.91383*0.91339
11/30/2018 11:35:00*0.91345*0.91353*0.9136*0.91322
11/30/2018 11:40:00*0.91353*0.91367*0.91369*0.91322
11/30/2018 11:45:00*0.91367*0.91396*0.91399*0.9135
11/30/2018 11:50:00*0.91396*0.91386*0.91401*0.91372
11/30/2018 11:55:00*0.91386*0.91362*0.91386*0.91302
11/30/2018 12:00:00*0.91362*0.91353*0.91367*0.91312
11/30/2018 12:05:00*0.91353*0.91355*0.914*0.91345
11/30/2018 12:10:00*0.91355*0.91405*0.91405*0.91348
11/30/2018 12:15:00*0.91405*0.91449*0.9145*0.91402
11/30/2018 12:20:00*0.91449*0.91451*0.91462*0.9143
11/30/2018 12:25:00*0.91451*0.91452*0.91457*0.9143
11/30/2018 12:30:00*0.91452*0.91425*0.91453*0.91409
11/30/2018 12:35:00*0.91425*0.91388*0.9145*0.91363
11/30/2018 12:40:00*0.91388*0.91437*0.91437*0.91387
11/30/2018 12:45:00*0.91437*0.91389*0.91438*0.91379
11/30/2018 12:50:00*0.91389*0.91391*0.91396*0.91371
11/30/2018 12:55:00*0.91391*0.91362*0.91391*0.91358
11/30/2018 13:00:00*0.91362*0.91363*0.91375*0.9134
11/30/2018 13:05:00*0.91363*0.91364*0.9138*0.91347
11/30/2018 13:10:00*0.91364*0.91364*0.91367*0.91348
11/30/2018 13:15:00*0.91364*0.91346*0.91366*0.91343
11/30/2018 13:20:00*0.91346*0.91345*0.91359*0.91339
11/30/2018 13:25:00*0.91345*0.91318*0.91345*0.91314
11/30/2018 13:30:00*0.91318*0.91339*0.91339*0.91315
11/30/2018 13:35:00*0.91339*0.9137*0.91374*0.91321
11/30/2018 13:40:00*0.9137*0.91342*0.91378*0.9133
11/30/2018 13:45:00*0.91342*0.91351*0.9137*0.91341
11/30/2018 13:50:00*0.91351*0.91325*0.91352*0.91316
11/30/2018 13:55:00*0.91325*0.91314*0.91329*0.91298
11/30/2018 14:00:00*0.91314*0.91329*0.9135*0.91311
11/30/2018 14:05:00*0.91329*0.9133*0.91345*0.91325
11/30/2018 14:10:00*0.9133*0.91332*0.91334*0.91314
11/30/2018 14:15:00*0.91332*0.91304*0.91333*0.91304
11/30/2018 14:20:00*0.91304*0.91309*0.91313*0.913
11/30/2018 14:25:00*0.91309*0.91278*0.9132*0.91277
11/30/2018 14:30:00*0.91278*0.91297*0.91303*0.91263
11/30/2018 14:35:00*0.91297*0.91298*0.91303*0.91282
11/30/2018 14:40:00*0.91298*0.91315*0.9133*0.91298
11/30/2018 14:45:00*0.91315*0.91297*0.91317*0.9129
11/30/2018 14:50:00*0.91297*0.91286*0.91304*0.91284
11/30/2018 14:55:00*0.91286*0.91223*0.91286*0.91222
11/30/2018 15:00:00*0.91223*0.91269*0.91287*0.91223
11/30/2018 15:05:00*0.91269*0.91289*0.91321*0.9126
11/30/2018 15:10:00*0.91289*0.91322*0.91325*0.91279
11/30/2018 15:15:00*0.91322*0.91327*0.91329*0.91315
11/30/2018 15:20:00*0.91327*0.91296*0.91327*0.91295
11/30/2018 15:25:00*0.91296*0.91282*0.913*0.91282
11/30/2018 15:30:00*0.91282*0.91291*0.913*0.9128
11/30/2018 15:35:00*0.91291*0.91302*0.91305*0.91281
11/30/2018 15:40:00*0.91302*0.91309*0.91317*0.91293
11/30/2018 15:45:00*0.91309*0.91319*0.91333*0.91309
11/30/2018 15:50:00*0.91319*0.91322*0.91327*0.91308
11/30/2018 15:55:00*0.91322*0.91356*0.91366*0.91318
11/30/2018 16:00:00*0.91356*0.9131*0.9137*0.91297
11/30/2018 16:05:00*0.9131*0.91345*0.91345*0.91304
11/30/2018 16:10:00*0.91345*0.91342*0.91352*0.91337
11/30/2018 16:15:00*0.91342*0.91352*0.91355*0.91332
11/30/2018 16:20:00*0.91352*0.91352*0.91354*0.91341
11/30/2018 16:25:00*0.91352*0.91366*0.91377*0.91351
11/30/2018 16:30:00*0.91366*0.91335*0.91366*0.91329
11/30/2018 16:35:00*0.91335*0.91376*0.91377*0.91335
11/30/2018 16:40:00*0.91376*0.91376*0.91376*0.9137
11/30/2018 16:45:00*0.91376*0.91422*0.91433*0.91376
11/30/2018 16:50:00*0.91422*0.91437*0.91437*0.91422
11/30/2018 16:55:00*0.91437*0.91425*0.91472*0.91425
11/30/2018 17:00:00*0.91425*0.91383*0.91452*0.91383
