11/28/2018 17:05:00*0.91162*0.9112*0.91172*0.91114
11/28/2018 17:10:00*0.9112*0.91142*0.91152*0.91117
11/28/2018 17:15:00*0.91142*0.91159*0.9119*0.91142
11/28/2018 17:20:00*0.91159*0.91151*0.91168*0.91112
11/28/2018 17:25:00*0.91151*0.91103*0.91158*0.91074
11/28/2018 17:30:00*0.91103*0.91108*0.91112*0.91087
11/28/2018 17:35:00*0.91108*0.91104*0.91131*0.91092
11/28/2018 17:40:00*0.91104*0.91152*0.91152*0.91101
11/28/2018 17:45:00*0.91152*0.91185*0.9119*0.91147
11/28/2018 17:50:00*0.91185*0.91162*0.91187*0.9116
11/28/2018 17:55:00*0.91162*0.91108*0.91179*0.91103
11/28/2018 18:00:00*0.91108*0.91095*0.91114*0.91081
11/28/2018 18:05:00*0.91095*0.9111*0.91116*0.91055
11/28/2018 18:10:00*0.9111*0.91123*0.91126*0.91106
11/28/2018 18:15:00*0.91123*0.91131*0.91136*0.91123
11/28/2018 18:20:00*0.91131*0.91141*0.91147*0.91121
11/28/2018 18:25:00*0.91141*0.91134*0.91141*0.91129
11/28/2018 18:30:00*0.91134*0.91124*0.91139*0.91124
11/28/2018 18:35:00*0.91124*0.91131*0.91131*0.91118
11/28/2018 18:40:00*0.91131*0.91145*0.9115*0.91131
11/28/2018 18:45:00*0.91145*0.91147*0.9116*0.91144
11/28/2018 18:50:00*0.91147*0.91152*0.91163*0.91142
11/28/2018 18:55:00*0.91152*0.9113*0.91155*0.91129
11/28/2018 19:00:00*0.9113*0.91151*0.91167*0.9113
11/28/2018 19:05:00*0.91151*0.91129*0.91153*0.91073
11/28/2018 19:10:00*0.91129*0.91099*0.91132*0.91096
11/28/2018 19:15:00*0.91099*0.9104*0.91099*0.91037
11/28/2018 19:20:00*0.9104*0.91081*0.91082*0.91039
11/28/2018 19:25:00*0.91081*0.91075*0.91099*0.91073
11/28/2018 19:30:00*0.91075*0.91039*0.91089*0.91028
11/28/2018 19:35:00*0.91039*0.91016*0.91046*0.90966
11/28/2018 19:40:00*0.91016*0.90948*0.91019*0.90944
11/28/2018 19:45:00*0.90948*0.9092*0.90949*0.90904
11/28/2018 19:50:00*0.9092*0.90858*0.90922*0.90847
11/28/2018 19:55:00*0.90858*0.90826*0.90862*0.9079
11/28/2018 20:00:00*0.90826*0.90844*0.90858*0.90826
11/28/2018 20:05:00*0.90844*0.90838*0.90858*0.90806
11/28/2018 20:10:00*0.90838*0.90879*0.9088*0.90836
11/28/2018 20:15:00*0.90879*0.90866*0.90887*0.90865
11/28/2018 20:20:00*0.90866*0.9089*0.9089*0.90842
11/28/2018 20:25:00*0.9089*0.90901*0.90902*0.90878
11/28/2018 20:30:00*0.90901*0.90896*0.90902*0.90881
11/28/2018 20:35:00*0.90896*0.90873*0.90909*0.90844
11/28/2018 20:40:00*0.90873*0.90867*0.90887*0.90867
11/28/2018 20:45:00*0.90867*0.90873*0.90886*0.90867
11/28/2018 20:50:00*0.90873*0.90883*0.90883*0.90862
11/28/2018 20:55:00*0.90883*0.9084*0.90883*0.90839
11/28/2018 21:00:00*0.9084*0.90824*0.90844*0.90812
11/28/2018 21:05:00*0.90824*0.90841*0.90853*0.90824
11/28/2018 21:10:00*0.90841*0.90897*0.90899*0.90841
11/28/2018 21:15:00*0.90897*0.90904*0.90913*0.90885
11/28/2018 21:20:00*0.90904*0.90907*0.90934*0.90896
11/28/2018 21:25:00*0.90907*0.90889*0.90934*0.90888
11/28/2018 21:30:00*0.90889*0.90877*0.90899*0.90864
11/28/2018 21:35:00*0.90877*0.90862*0.90909*0.90858
11/28/2018 21:40:00*0.90862*0.90848*0.90866*0.9084
11/28/2018 21:45:00*0.90848*0.90901*0.90911*0.90846
11/28/2018 21:50:00*0.90901*0.90871*0.90901*0.90852
11/28/2018 21:55:00*0.90871*0.90879*0.90885*0.90858
11/28/2018 22:00:00*0.90879*0.90922*0.9093*0.90877
11/28/2018 22:05:00*0.90922*0.9091*0.90935*0.90902
11/28/2018 22:10:00*0.9091*0.90895*0.90933*0.90889
11/28/2018 22:15:00*0.90895*0.90916*0.9093*0.90883
11/28/2018 22:20:00*0.90916*0.90935*0.90946*0.90908
11/28/2018 22:25:00*0.90935*0.90919*0.90951*0.90907
11/28/2018 22:30:00*0.90919*0.90908*0.90929*0.90908
11/28/2018 22:35:00*0.90908*0.90928*0.9093*0.90884
11/28/2018 22:40:00*0.90928*0.90918*0.90934*0.90916
11/28/2018 22:45:00*0.90918*0.90928*0.90959*0.90915
11/28/2018 22:50:00*0.90928*0.90927*0.90933*0.90912
11/28/2018 22:55:00*0.90927*0.90911*0.90932*0.90908
11/28/2018 23:00:00*0.90911*0.90912*0.90924*0.90907
11/28/2018 23:05:00*0.90912*0.90931*0.90946*0.90912
11/28/2018 23:10:00*0.90931*0.90946*0.9095*0.90931
11/28/2018 23:15:00*0.90946*0.90983*0.90994*0.90942
11/28/2018 23:20:00*0.90983*0.91001*0.91005*0.90972
11/28/2018 23:25:00*0.91001*0.91001*0.91011*0.90988
11/28/2018 23:30:00*0.91001*0.90994*0.9102*0.9099
11/28/2018 23:35:00*0.90994*0.91018*0.9102*0.90994
11/28/2018 23:40:00*0.91018*0.91001*0.91035*0.90997
11/28/2018 23:45:00*0.91001*0.90998*0.91016*0.90992
11/28/2018 23:50:00*0.90998*0.91012*0.91015*0.90994
11/28/2018 23:55:00*0.91012*0.91012*0.91046*0.91005
11/29/2018 00:00:00*0.91012*0.91017*0.91022*0.91002
11/29/2018 00:05:00*0.91017*0.91026*0.91041*0.91015
11/29/2018 00:10:00*0.91026*0.91035*0.91042*0.91021
11/29/2018 00:15:00*0.91035*0.9102*0.91038*0.91017
11/29/2018 00:20:00*0.9102*0.9104*0.9104*0.91019
11/29/2018 00:25:00*0.9104*0.91072*0.91079*0.91039
11/29/2018 00:30:00*0.91072*0.91047*0.91074*0.91047
11/29/2018 00:35:00*0.91047*0.91068*0.91069*0.91044
11/29/2018 00:40:00*0.91068*0.91069*0.91073*0.91058
11/29/2018 00:45:00*0.91069*0.91064*0.91091*0.91064
11/29/2018 00:50:00*0.91064*0.91049*0.91077*0.91048
11/29/2018 00:55:00*0.91049*0.91041*0.91054*0.91028
11/29/2018 01:00:00*0.91041*0.91072*0.91072*0.9103
11/29/2018 01:05:00*0.91072*0.91102*0.91107*0.9106
11/29/2018 01:10:00*0.91102*0.91113*0.91122*0.91085
11/29/2018 01:15:00*0.91113*0.91131*0.91133*0.91104
11/29/2018 01:20:00*0.91131*0.91103*0.91134*0.91101
11/29/2018 01:25:00*0.91103*0.91114*0.91141*0.911
11/29/2018 01:30:00*0.91114*0.91112*0.91128*0.91105
11/29/2018 01:35:00*0.91112*0.91117*0.91125*0.91097
11/29/2018 01:40:00*0.91117*0.91144*0.91147*0.91117
11/29/2018 01:45:00*0.91144*0.91153*0.91153*0.91111
11/29/2018 01:50:00*0.91153*0.91151*0.91159*0.91138
11/29/2018 01:55:00*0.91151*0.91169*0.91181*0.91143
11/29/2018 02:00:00*0.91169*0.91158*0.91184*0.91155
11/29/2018 02:05:00*0.91158*0.91142*0.91181*0.91142
11/29/2018 02:10:00*0.91142*0.91127*0.91142*0.91112
11/29/2018 02:15:00*0.91127*0.91157*0.91176*0.91123
11/29/2018 02:20:00*0.91157*0.91188*0.91189*0.91142
11/29/2018 02:25:00*0.91188*0.91195*0.91204*0.91177
11/29/2018 02:30:00*0.91195*0.91162*0.91198*0.91157
11/29/2018 02:35:00*0.91162*0.91204*0.91213*0.91155
11/29/2018 02:40:00*0.91204*0.91203*0.91212*0.91192
11/29/2018 02:45:00*0.91203*0.91176*0.91213*0.91167
11/29/2018 02:50:00*0.91176*0.91205*0.91206*0.91173
11/29/2018 02:55:00*0.91205*0.91196*0.91232*0.91194
11/29/2018 03:00:00*0.91196*0.91208*0.9123*0.91173
11/29/2018 03:05:00*0.91208*0.91193*0.91228*0.91182
11/29/2018 03:10:00*0.91193*0.91168*0.91206*0.91159
11/29/2018 03:15:00*0.91168*0.91176*0.91186*0.91138
11/29/2018 03:20:00*0.91176*0.91211*0.91217*0.91156
11/29/2018 03:25:00*0.91211*0.9124*0.91244*0.91206
11/29/2018 03:30:00*0.9124*0.91243*0.91246*0.91209
11/29/2018 03:35:00*0.91243*0.91254*0.91254*0.91222
11/29/2018 03:40:00*0.91254*0.91237*0.91261*0.91207
11/29/2018 03:45:00*0.91237*0.9119*0.91257*0.91189
11/29/2018 03:50:00*0.9119*0.91202*0.91227*0.91179
11/29/2018 03:55:00*0.91202*0.91206*0.91231*0.91196
11/29/2018 04:00:00*0.91206*0.91221*0.91237*0.91206
11/29/2018 04:05:00*0.91221*0.91196*0.91225*0.9119
11/29/2018 04:10:00*0.91196*0.91217*0.91221*0.91189
11/29/2018 04:15:00*0.91217*0.91211*0.91234*0.91199
11/29/2018 04:20:00*0.91211*0.9124*0.91247*0.91204
11/29/2018 04:25:00*0.9124*0.91225*0.91264*0.91224
11/29/2018 04:30:00*0.91225*0.91245*0.91258*0.91224
11/29/2018 04:35:00*0.91245*0.9126*0.9126*0.91238
11/29/2018 04:40:00*0.9126*0.91237*0.91262*0.91225
11/29/2018 04:45:00*0.91237*0.91221*0.91245*0.91215
11/29/2018 04:50:00*0.91221*0.91233*0.91244*0.91217
11/29/2018 04:55:00*0.91233*0.91225*0.91242*0.91214
11/29/2018 05:00:00*0.91225*0.9124*0.91243*0.91222
11/29/2018 05:05:00*0.9124*0.9125*0.91255*0.91234
11/29/2018 05:10:00*0.9125*0.9125*0.91277*0.91245
11/29/2018 05:15:00*0.9125*0.9121*0.9126*0.91204
11/29/2018 05:20:00*0.9121*0.91184*0.91216*0.91172
11/29/2018 05:25:00*0.91184*0.91185*0.91197*0.91179
11/29/2018 05:30:00*0.91185*0.91186*0.91192*0.91172
11/29/2018 05:35:00*0.91186*0.91164*0.91191*0.91153
11/29/2018 05:40:00*0.91164*0.91192*0.91193*0.91159
11/29/2018 05:45:00*0.91192*0.91164*0.91196*0.91142
11/29/2018 05:50:00*0.91164*0.91141*0.91168*0.91129
11/29/2018 05:55:00*0.91141*0.9114*0.91144*0.91112
11/29/2018 06:00:00*0.9114*0.91133*0.91158*0.91132
11/29/2018 06:05:00*0.91133*0.91138*0.91156*0.91124
11/29/2018 06:10:00*0.91138*0.91133*0.91143*0.9112
11/29/2018 06:15:00*0.91133*0.91164*0.91173*0.91133
11/29/2018 06:20:00*0.91164*0.91159*0.91171*0.9115
11/29/2018 06:25:00*0.91159*0.91149*0.91178*0.91148
11/29/2018 06:30:00*0.91149*0.91178*0.91179*0.91135
11/29/2018 06:35:00*0.91178*0.91188*0.91203*0.91156
11/29/2018 06:40:00*0.91188*0.91211*0.91225*0.91188
11/29/2018 06:45:00*0.91211*0.9121*0.91259*0.91197
11/29/2018 06:50:00*0.9121*0.91214*0.9122*0.91202
11/29/2018 06:55:00*0.91214*0.91244*0.91245*0.91213
11/29/2018 07:00:00*0.91244*0.91152*0.91246*0.91152
11/29/2018 07:05:00*0.91152*0.91209*0.9122*0.91152
11/29/2018 07:10:00*0.91209*0.91252*0.91254*0.91209
11/29/2018 07:15:00*0.91252*0.91191*0.91264*0.91191
11/29/2018 07:20:00*0.91191*0.91173*0.9121*0.91166
11/29/2018 07:25:00*0.91173*0.91142*0.91194*0.91142
11/29/2018 07:30:00*0.91142*0.91179*0.91212*0.91138
11/29/2018 07:35:00*0.91179*0.91183*0.91203*0.91156
11/29/2018 07:40:00*0.91183*0.91161*0.91194*0.91157
11/29/2018 07:45:00*0.91161*0.91198*0.91198*0.91152
11/29/2018 07:50:00*0.91198*0.91243*0.91251*0.91181
11/29/2018 07:55:00*0.91243*0.91264*0.91271*0.91224
11/29/2018 08:00:00*0.91264*0.9124*0.91273*0.91237
11/29/2018 08:05:00*0.9124*0.91223*0.91258*0.91222
11/29/2018 08:10:00*0.91223*0.91202*0.91238*0.91199
11/29/2018 08:15:00*0.91202*0.91187*0.91206*0.91176
11/29/2018 08:20:00*0.91187*0.91211*0.91211*0.91169
11/29/2018 08:25:00*0.91211*0.91167*0.91216*0.91146
11/29/2018 08:30:00*0.91167*0.91183*0.91206*0.91166
11/29/2018 08:35:00*0.91183*0.91194*0.91241*0.91182
11/29/2018 08:40:00*0.91194*0.91146*0.91198*0.91139
11/29/2018 08:45:00*0.91146*0.91071*0.91149*0.91062
11/29/2018 08:50:00*0.91071*0.91055*0.91095*0.91038
11/29/2018 08:55:00*0.91055*0.91045*0.91069*0.91038
11/29/2018 09:00:00*0.91045*0.91006*0.91058*0.90992
11/29/2018 09:05:00*0.91006*0.90997*0.91025*0.90986
11/29/2018 09:10:00*0.90997*0.90977*0.91011*0.90962
11/29/2018 09:15:00*0.90977*0.9098*0.90983*0.90954
11/29/2018 09:20:00*0.9098*0.91042*0.91047*0.90968
11/29/2018 09:25:00*0.91042*0.91044*0.91065*0.91026
11/29/2018 09:30:00*0.91044*0.91027*0.9106*0.91018
11/29/2018 09:35:00*0.91027*0.9103*0.91036*0.90994
11/29/2018 09:40:00*0.9103*0.91003*0.91061*0.91002
11/29/2018 09:45:00*0.91003*0.9101*0.9104*0.91002
11/29/2018 09:50:00*0.9101*0.91003*0.91067*0.90998
11/29/2018 09:55:00*0.91003*0.91*0.91016*0.90988
11/29/2018 10:00:00*0.91*0.91021*0.91045*0.90968
11/29/2018 10:05:00*0.91021*0.91002*0.91043*0.9099
11/29/2018 10:10:00*0.91002*0.90978*0.91028*0.90958
11/29/2018 10:15:00*0.90978*0.91051*0.91062*0.90973
11/29/2018 10:20:00*0.91051*0.91109*0.9111*0.91048
11/29/2018 10:25:00*0.91109*0.91088*0.91118*0.91077
11/29/2018 10:30:00*0.91088*0.91143*0.91155*0.91065
11/29/2018 10:35:00*0.91143*0.91138*0.91155*0.9103
11/29/2018 10:40:00*0.91138*0.91112*0.91149*0.91101
11/29/2018 10:45:00*0.91112*0.91097*0.91134*0.91069
11/29/2018 10:50:00*0.91097*0.91085*0.91102*0.91046
11/29/2018 10:55:00*0.91085*0.91025*0.91122*0.91007
11/29/2018 11:00:00*0.91025*0.91111*0.91123*0.91017
11/29/2018 11:05:00*0.91111*0.91123*0.91148*0.91102
11/29/2018 11:10:00*0.91123*0.91097*0.91128*0.91087
11/29/2018 11:15:00*0.91097*0.91107*0.91119*0.91067
11/29/2018 11:20:00*0.91107*0.91083*0.9112*0.91071
11/29/2018 11:25:00*0.91083*0.91059*0.91118*0.91051
11/29/2018 11:30:00*0.91059*0.91022*0.91071*0.91022
11/29/2018 11:35:00*0.91022*0.91008*0.91041*0.9099
11/29/2018 11:40:00*0.91008*0.91006*0.91024*0.90988
11/29/2018 11:45:00*0.91006*0.91004*0.9103*0.90985
11/29/2018 11:50:00*0.91004*0.90994*0.91013*0.9099
11/29/2018 11:55:00*0.90994*0.9099*0.91018*0.90978
11/29/2018 12:00:00*0.9099*0.91013*0.91014*0.90982
11/29/2018 12:05:00*0.91013*0.90997*0.91015*0.9099
11/29/2018 12:10:00*0.90997*0.91*0.91014*0.90988
11/29/2018 12:15:00*0.91*0.90984*0.91005*0.90974
11/29/2018 12:20:00*0.90984*0.90987*0.90995*0.90979
11/29/2018 12:25:00*0.90987*0.90991*0.91002*0.90986
11/29/2018 12:30:00*0.90991*0.90974*0.90995*0.90969
11/29/2018 12:35:00*0.90974*0.90951*0.90974*0.90946
11/29/2018 12:40:00*0.90951*0.90922*0.90956*0.90912
11/29/2018 12:45:00*0.90922*0.90893*0.90927*0.90893
11/29/2018 12:50:00*0.90893*0.90923*0.90926*0.90892
11/29/2018 12:55:00*0.90923*0.90961*0.90964*0.90913
11/29/2018 13:00:00*0.90961*0.90907*0.90961*0.90894
11/29/2018 13:05:00*0.90907*0.90895*0.90922*0.90892
11/29/2018 13:10:00*0.90895*0.9087*0.90915*0.9087
11/29/2018 13:15:00*0.9087*0.90846*0.9087*0.90837
11/29/2018 13:20:00*0.90846*0.90854*0.90861*0.90837
11/29/2018 13:25:00*0.90854*0.90837*0.90858*0.9083
11/29/2018 13:30:00*0.90837*0.90866*0.90888*0.90825
11/29/2018 13:35:00*0.90866*0.90828*0.90872*0.90827
11/29/2018 13:40:00*0.90828*0.9084*0.9085*0.90825
11/29/2018 13:45:00*0.9084*0.90849*0.90861*0.90839
11/29/2018 13:50:00*0.90849*0.90848*0.90852*0.90816
11/29/2018 13:55:00*0.90848*0.90864*0.90864*0.90844
11/29/2018 14:00:00*0.90864*0.90843*0.9088*0.90838
11/29/2018 14:05:00*0.90843*0.90872*0.90921*0.90843
11/29/2018 14:10:00*0.90872*0.90924*0.90929*0.90849
11/29/2018 14:15:00*0.90924*0.90922*0.90967*0.90921
11/29/2018 14:20:00*0.90922*0.90903*0.90936*0.90903
11/29/2018 14:25:00*0.90903*0.90876*0.90921*0.90876
11/29/2018 14:30:00*0.90876*0.90915*0.90915*0.90868
11/29/2018 14:35:00*0.90915*0.90936*0.90964*0.90902
11/29/2018 14:40:00*0.90936*0.90956*0.90968*0.90936
11/29/2018 14:45:00*0.90956*0.90981*0.9099*0.90955
11/29/2018 14:50:00*0.90981*0.90981*0.90998*0.90972
11/29/2018 14:55:00*0.90981*0.90993*0.90999*0.90973
11/29/2018 15:00:00*0.90993*0.91021*0.91029*0.90991
11/29/2018 15:05:00*0.91021*0.91014*0.91021*0.90987
11/29/2018 15:10:00*0.91014*0.91027*0.91046*0.91013
11/29/2018 15:15:00*0.91027*0.91029*0.91039*0.91017
11/29/2018 15:20:00*0.91029*0.91019*0.91036*0.91017
11/29/2018 15:25:00*0.91019*0.91021*0.91038*0.91012
11/29/2018 15:30:00*0.91021*0.91059*0.91062*0.9102
11/29/2018 15:35:00*0.91059*0.91053*0.91068*0.91053
11/29/2018 15:40:00*0.91053*0.91056*0.91073*0.91042
11/29/2018 15:45:00*0.91056*0.91083*0.91092*0.91049
11/29/2018 15:50:00*0.91083*0.91071*0.91085*0.91058
11/29/2018 15:55:00*0.91071*0.91076*0.91089*0.91068
11/29/2018 16:00:00*0.91076*0.91039*0.91083*0.91028
11/29/2018 16:05:00*0.91039*0.91047*0.91049*0.91037
11/29/2018 16:10:00*0.91047*0.91099*0.91099*0.91047
11/29/2018 16:15:00*0.91099*0.91102*0.91107*0.91092
11/29/2018 16:20:00*0.91102*0.91079*0.91118*0.91075
11/29/2018 16:25:00*0.91079*0.91076*0.91079*0.91063
11/29/2018 16:30:00*0.91076*0.91082*0.91082*0.91072
11/29/2018 16:35:00*0.91082*0.91087*0.91087*0.91072
11/29/2018 16:40:00*0.91087*0.91068*0.91092*0.91067
11/29/2018 16:45:00*0.91068*0.91074*0.91075*0.91057
11/29/2018 16:50:00*0.91074*0.91075*0.91084*0.91072
11/29/2018 16:55:00*0.91075*0.91088*0.91094*0.91074
11/29/2018 17:00:00*0.91088*0.91052*0.91105*0.91032
