11/27/2018 17:05:00*0.90257*0.90243*0.90257*0.90212
11/27/2018 17:10:00*0.90243*0.90245*0.90256*0.90207
11/27/2018 17:15:00*0.90245*0.90255*0.90265*0.90234
11/27/2018 17:20:00*0.90255*0.90242*0.90262*0.90236
11/27/2018 17:25:00*0.90242*0.90237*0.90246*0.90228
11/27/2018 17:30:00*0.90237*0.90238*0.90254*0.90237
11/27/2018 17:35:00*0.90238*0.90239*0.90255*0.90225
11/27/2018 17:40:00*0.90239*0.90234*0.90246*0.90234
11/27/2018 17:45:00*0.90234*0.90254*0.90263*0.90234
11/27/2018 17:50:00*0.90254*0.90253*0.90277*0.90247
11/27/2018 17:55:00*0.90253*0.90244*0.90284*0.90231
11/27/2018 18:00:00*0.90244*0.90233*0.90282*0.90226
11/27/2018 18:05:00*0.90233*0.90292*0.90307*0.90233
11/27/2018 18:10:00*0.90292*0.90301*0.90311*0.90292
11/27/2018 18:15:00*0.90301*0.90301*0.9032*0.90298
11/27/2018 18:20:00*0.90301*0.90339*0.90339*0.903
11/27/2018 18:25:00*0.90339*0.90324*0.90348*0.90318
11/27/2018 18:30:00*0.90324*0.90333*0.90342*0.90314
11/27/2018 18:35:00*0.90333*0.90307*0.90333*0.90306
11/27/2018 18:40:00*0.90307*0.90314*0.90316*0.90306
11/27/2018 18:45:00*0.90314*0.90323*0.90331*0.90313
11/27/2018 18:50:00*0.90323*0.90328*0.9033*0.90322
11/27/2018 18:55:00*0.90328*0.90355*0.90359*0.90326
11/27/2018 19:00:00*0.90355*0.9036*0.90366*0.90354
11/27/2018 19:05:00*0.9036*0.90347*0.90363*0.90323
11/27/2018 19:10:00*0.90347*0.9033*0.90354*0.90319
11/27/2018 19:15:00*0.9033*0.9035*0.9036*0.9033
11/27/2018 19:20:00*0.9035*0.90316*0.9035*0.90308
11/27/2018 19:25:00*0.90316*0.90304*0.90327*0.90302
11/27/2018 19:30:00*0.90304*0.90292*0.9031*0.90292
11/27/2018 19:35:00*0.90292*0.90296*0.90296*0.90272
11/27/2018 19:40:00*0.90296*0.90364*0.90367*0.90292
11/27/2018 19:45:00*0.90364*0.90371*0.9038*0.90353
11/27/2018 19:50:00*0.90371*0.90353*0.90373*0.90351
11/27/2018 19:55:00*0.90353*0.90342*0.90364*0.90342
11/27/2018 20:00:00*0.90342*0.90335*0.90355*0.90324
11/27/2018 20:05:00*0.90335*0.90315*0.90335*0.90302
11/27/2018 20:10:00*0.90315*0.90319*0.90322*0.90301
11/27/2018 20:15:00*0.90319*0.90302*0.90328*0.903
11/27/2018 20:20:00*0.90302*0.90259*0.90303*0.90258
11/27/2018 20:25:00*0.90259*0.90269*0.90273*0.90249
11/27/2018 20:30:00*0.90269*0.90273*0.90287*0.90266
11/27/2018 20:35:00*0.90273*0.90295*0.90296*0.9026
11/27/2018 20:40:00*0.90295*0.9029*0.90295*0.90281
11/27/2018 20:45:00*0.9029*0.90292*0.90294*0.90275
11/27/2018 20:50:00*0.90292*0.90281*0.90293*0.90271
11/27/2018 20:55:00*0.90281*0.90252*0.90282*0.90247
11/27/2018 21:00:00*0.90252*0.90244*0.90257*0.90241
11/27/2018 21:05:00*0.90244*0.90245*0.90247*0.90232
11/27/2018 21:10:00*0.90245*0.90282*0.90284*0.90245
11/27/2018 21:15:00*0.90282*0.90319*0.90324*0.90282
11/27/2018 21:20:00*0.90319*0.90329*0.90343*0.90313
11/27/2018 21:25:00*0.90329*0.90357*0.90361*0.90328
11/27/2018 21:30:00*0.90357*0.90376*0.90384*0.90355
11/27/2018 21:35:00*0.90376*0.90337*0.90377*0.90327
11/27/2018 21:40:00*0.90337*0.90325*0.90352*0.90322
11/27/2018 21:45:00*0.90325*0.90347*0.90348*0.90316
11/27/2018 21:50:00*0.90347*0.90349*0.90353*0.90326
11/27/2018 21:55:00*0.90349*0.90371*0.9038*0.90343
11/27/2018 22:00:00*0.90371*0.90372*0.90381*0.90364
11/27/2018 22:05:00*0.90372*0.9036*0.90372*0.90351
11/27/2018 22:10:00*0.9036*0.90359*0.90379*0.90347
11/27/2018 22:15:00*0.90359*0.90356*0.9037*0.90346
11/27/2018 22:20:00*0.90356*0.90368*0.9038*0.90349
11/27/2018 22:25:00*0.90368*0.90372*0.90388*0.90347
11/27/2018 22:30:00*0.90372*0.90364*0.90373*0.90359
11/27/2018 22:35:00*0.90364*0.90367*0.90375*0.90357
11/27/2018 22:40:00*0.90367*0.90358*0.90374*0.9035
11/27/2018 22:45:00*0.90358*0.90368*0.9038*0.90358
11/27/2018 22:50:00*0.90368*0.90377*0.90377*0.90367
11/27/2018 22:55:00*0.90377*0.90399*0.90402*0.90365
11/27/2018 23:00:00*0.90399*0.90406*0.90417*0.90396
11/27/2018 23:05:00*0.90406*0.90392*0.90426*0.90391
11/27/2018 23:10:00*0.90392*0.90394*0.90407*0.90382
11/27/2018 23:15:00*0.90394*0.90394*0.90396*0.90372
11/27/2018 23:20:00*0.90394*0.90379*0.90396*0.90379
11/27/2018 23:25:00*0.90379*0.90393*0.90394*0.90372
11/27/2018 23:30:00*0.90393*0.90384*0.90394*0.90377
11/27/2018 23:35:00*0.90384*0.90398*0.904*0.90379
11/27/2018 23:40:00*0.90398*0.90402*0.90406*0.90394
11/27/2018 23:45:00*0.90402*0.90414*0.90418*0.90397
11/27/2018 23:50:00*0.90414*0.90419*0.9042*0.90413
11/27/2018 23:55:00*0.90419*0.90428*0.90433*0.90417
11/28/2018 00:05:00*0.90418*0.90422*0.90425*0.90414
11/28/2018 00:10:00*0.90422*0.90412*0.90422*0.90402
11/28/2018 00:15:00*0.90412*0.90422*0.90422*0.90409
11/28/2018 00:20:00*0.90422*0.90398*0.90423*0.90389
11/28/2018 00:25:00*0.90398*0.90382*0.90406*0.90382
11/28/2018 00:30:00*0.90382*0.90376*0.90387*0.90376
11/28/2018 00:35:00*0.90376*0.90397*0.904*0.90376
11/28/2018 00:40:00*0.90397*0.90396*0.90405*0.90395
11/28/2018 00:45:00*0.90396*0.90391*0.90396*0.90371
11/28/2018 00:50:00*0.90391*0.90389*0.90395*0.90387
11/28/2018 00:55:00*0.90389*0.90387*0.90393*0.9038
11/28/2018 01:00:00*0.90387*0.90396*0.904*0.90377
11/28/2018 01:05:00*0.90396*0.90406*0.9041*0.90387
11/28/2018 01:10:00*0.90406*0.90428*0.90429*0.90406
11/28/2018 01:15:00*0.90428*0.90432*0.90449*0.90427
11/28/2018 01:20:00*0.90432*0.90432*0.90451*0.90422
11/28/2018 01:25:00*0.90432*0.90421*0.9044*0.90408
11/28/2018 01:30:00*0.90421*0.90423*0.90435*0.90419
11/28/2018 01:35:00*0.90423*0.90436*0.90439*0.90419
11/28/2018 01:40:00*0.90436*0.90438*0.90443*0.90427
11/28/2018 01:45:00*0.90438*0.9043*0.9044*0.90427
11/28/2018 01:50:00*0.9043*0.90447*0.90448*0.90427
11/28/2018 01:55:00*0.90447*0.90426*0.90471*0.90425
11/28/2018 02:00:00*0.90426*0.90428*0.90436*0.90416
11/28/2018 02:05:00*0.90428*0.90388*0.90436*0.90386
11/28/2018 02:10:00*0.90388*0.90389*0.90402*0.90372
11/28/2018 02:15:00*0.90389*0.90411*0.90416*0.90389
11/28/2018 02:20:00*0.90411*0.90418*0.90443*0.90407
11/28/2018 02:25:00*0.90418*0.90442*0.90449*0.90415
11/28/2018 02:30:00*0.90442*0.90444*0.90467*0.90437
11/28/2018 02:35:00*0.90444*0.90423*0.90454*0.90407
11/28/2018 02:40:00*0.90423*0.90482*0.90483*0.90414
11/28/2018 02:45:00*0.90482*0.90491*0.90511*0.90476
11/28/2018 02:50:00*0.90491*0.90497*0.90501*0.90473
11/28/2018 02:55:00*0.90497*0.905*0.9052*0.90497
11/28/2018 03:00:00*0.905*0.9052*0.90546*0.90497
11/28/2018 03:05:00*0.9052*0.90554*0.90557*0.90504
11/28/2018 03:10:00*0.90554*0.90537*0.90575*0.90532
11/28/2018 03:15:00*0.90537*0.90556*0.90567*0.90522
11/28/2018 03:20:00*0.90556*0.90545*0.90558*0.90512
11/28/2018 03:25:00*0.90545*0.90581*0.90588*0.90541
11/28/2018 03:30:00*0.90581*0.90577*0.90591*0.90558
11/28/2018 03:35:00*0.90577*0.90589*0.90599*0.90576
11/28/2018 03:40:00*0.90589*0.90592*0.90599*0.90576
11/28/2018 03:45:00*0.90592*0.90583*0.906*0.90572
11/28/2018 03:50:00*0.90583*0.90533*0.90584*0.90528
11/28/2018 03:55:00*0.90533*0.90548*0.90564*0.90533
11/28/2018 04:00:00*0.90548*0.90572*0.90577*0.90547
11/28/2018 04:05:00*0.90572*0.90583*0.90588*0.90566
11/28/2018 04:10:00*0.90583*0.90633*0.90641*0.90583
11/28/2018 04:15:00*0.90633*0.90592*0.90648*0.90592
11/28/2018 04:20:00*0.90592*0.90563*0.90599*0.90562
11/28/2018 04:25:00*0.90563*0.90571*0.90587*0.90562
11/28/2018 04:30:00*0.90571*0.90577*0.90584*0.90564
11/28/2018 04:35:00*0.90577*0.9055*0.90584*0.90548
11/28/2018 04:40:00*0.9055*0.90574*0.90575*0.90533
11/28/2018 04:45:00*0.90574*0.90566*0.90577*0.90543
11/28/2018 04:50:00*0.90566*0.90564*0.90572*0.90543
11/28/2018 04:55:00*0.90564*0.90588*0.90599*0.90563
11/28/2018 05:00:00*0.90588*0.90581*0.90595*0.90573
11/28/2018 05:05:00*0.90581*0.90569*0.90584*0.90556
11/28/2018 05:10:00*0.90569*0.90566*0.90587*0.90564
11/28/2018 05:15:00*0.90566*0.90568*0.90579*0.9056
11/28/2018 05:20:00*0.90568*0.90534*0.90577*0.90533
11/28/2018 05:25:00*0.90534*0.9058*0.9058*0.90528
11/28/2018 05:30:00*0.9058*0.9058*0.90597*0.90571
11/28/2018 05:35:00*0.9058*0.90574*0.90582*0.90555
11/28/2018 05:40:00*0.90574*0.90569*0.90578*0.90557
11/28/2018 05:45:00*0.90569*0.90559*0.90571*0.90543
11/28/2018 05:50:00*0.90559*0.90558*0.90567*0.90543
11/28/2018 05:55:00*0.90558*0.90566*0.90569*0.90548
11/28/2018 06:00:00*0.90566*0.90594*0.90596*0.90565
11/28/2018 06:05:00*0.90594*0.90585*0.90598*0.90576
11/28/2018 06:10:00*0.90585*0.9057*0.90586*0.90562
11/28/2018 06:15:00*0.9057*0.90558*0.90582*0.90556
11/28/2018 06:20:00*0.90558*0.90543*0.90558*0.90527
11/28/2018 06:25:00*0.90543*0.90507*0.90543*0.90488
11/28/2018 06:30:00*0.90507*0.90508*0.90519*0.90489
11/28/2018 06:35:00*0.90508*0.90488*0.90513*0.90477
11/28/2018 06:40:00*0.90488*0.90518*0.90528*0.90487
11/28/2018 06:45:00*0.90518*0.90489*0.9052*0.90474
11/28/2018 06:50:00*0.90489*0.90461*0.90499*0.90457
11/28/2018 06:55:00*0.90461*0.90463*0.90467*0.90443
11/28/2018 07:00:00*0.90463*0.90445*0.90472*0.90437
11/28/2018 07:05:00*0.90445*0.90456*0.90468*0.90442
11/28/2018 07:10:00*0.90456*0.90457*0.90465*0.90447
11/28/2018 07:15:00*0.90457*0.90453*0.9046*0.9044
11/28/2018 07:20:00*0.90453*0.90447*0.90461*0.90428
11/28/2018 07:25:00*0.90447*0.90439*0.90469*0.90432
11/28/2018 07:30:00*0.90439*0.90427*0.90457*0.90419
11/28/2018 07:35:00*0.90427*0.90439*0.90464*0.90426
11/28/2018 07:40:00*0.90439*0.90422*0.90442*0.90411
11/28/2018 07:45:00*0.90422*0.90454*0.90454*0.90413
11/28/2018 07:50:00*0.90454*0.90463*0.90466*0.90437
11/28/2018 07:55:00*0.90463*0.90474*0.90481*0.90456
11/28/2018 08:00:00*0.90474*0.90476*0.90483*0.90455
11/28/2018 08:05:00*0.90476*0.90485*0.90505*0.9047
11/28/2018 08:10:00*0.90485*0.90494*0.90501*0.90478
11/28/2018 08:15:00*0.90494*0.90488*0.90513*0.90479
11/28/2018 08:20:00*0.90488*0.90481*0.90494*0.90467
11/28/2018 08:25:00*0.90481*0.90479*0.90497*0.90472
11/28/2018 08:30:00*0.90479*0.90509*0.90519*0.90472
11/28/2018 08:35:00*0.90509*0.90519*0.90553*0.90503
11/28/2018 08:40:00*0.90519*0.90528*0.90557*0.90512
11/28/2018 08:45:00*0.90528*0.90584*0.90595*0.90526
11/28/2018 08:50:00*0.90584*0.90627*0.90627*0.90575
11/28/2018 08:55:00*0.90627*0.90622*0.90649*0.90595
11/28/2018 09:00:00*0.90622*0.9062*0.90634*0.90596
11/28/2018 09:05:00*0.9062*0.90613*0.90657*0.90597
11/28/2018 09:10:00*0.90613*0.90622*0.90645*0.90596
11/28/2018 09:15:00*0.90622*0.90645*0.90665*0.9062
11/28/2018 09:20:00*0.90645*0.90599*0.9065*0.90598
11/28/2018 09:25:00*0.90599*0.9061*0.9062*0.9059
11/28/2018 09:30:00*0.9061*0.90622*0.90654*0.90602
11/28/2018 09:35:00*0.90622*0.90605*0.9065*0.90598
11/28/2018 09:40:00*0.90605*0.90564*0.90615*0.90543
11/28/2018 09:45:00*0.90564*0.90575*0.90581*0.90548
11/28/2018 09:50:00*0.90575*0.90583*0.90583*0.90548
11/28/2018 09:55:00*0.90583*0.90601*0.90614*0.90581
11/28/2018 10:00:00*0.90601*0.90627*0.90628*0.90591
11/28/2018 10:05:00*0.90627*0.90648*0.90666*0.90615
11/28/2018 10:10:00*0.90648*0.90623*0.90663*0.90617
11/28/2018 10:15:00*0.90623*0.90624*0.90642*0.90603
11/28/2018 10:20:00*0.90624*0.90655*0.90662*0.90622
11/28/2018 10:25:00*0.90655*0.90661*0.90672*0.90627
11/28/2018 10:30:00*0.90661*0.90666*0.90683*0.90644
11/28/2018 10:35:00*0.90666*0.90727*0.90755*0.90666
11/28/2018 10:40:00*0.90727*0.90713*0.90733*0.90686
11/28/2018 10:45:00*0.90713*0.90712*0.90727*0.90678
11/28/2018 10:50:00*0.90712*0.90715*0.90725*0.90669
11/28/2018 10:55:00*0.90715*0.90707*0.90724*0.90684
11/28/2018 11:00:00*0.90707*0.90697*0.90719*0.9068
11/28/2018 11:05:00*0.90697*0.9067*0.90698*0.90663
11/28/2018 11:10:00*0.9067*0.90675*0.90677*0.90651
11/28/2018 11:15:00*0.90675*0.90609*0.90678*0.906
11/28/2018 11:20:00*0.90609*0.90638*0.90639*0.90594
11/28/2018 11:25:00*0.90638*0.90618*0.90651*0.90616
11/28/2018 11:30:00*0.90618*0.90622*0.90627*0.90604
11/28/2018 11:35:00*0.90622*0.90593*0.90627*0.90575
11/28/2018 11:40:00*0.90593*0.90581*0.90609*0.9058
11/28/2018 11:45:00*0.90581*0.90566*0.90593*0.9056
11/28/2018 11:50:00*0.90566*0.90515*0.90567*0.90484
11/28/2018 11:55:00*0.90515*0.9053*0.90546*0.90501
11/28/2018 12:00:00*0.9053*0.90561*0.90572*0.9053
11/28/2018 12:05:00*0.90561*0.91022*0.91056*0.90558
11/28/2018 12:10:00*0.91022*0.91133*0.91182*0.91006
11/28/2018 12:15:00*0.91133*0.91055*0.91304*0.91016
11/28/2018 12:20:00*0.91055*0.91038*0.91099*0.91035
11/28/2018 12:25:00*0.91038*0.91044*0.91112*0.9102
11/28/2018 12:30:00*0.91044*0.91069*0.91089*0.91017
11/28/2018 12:35:00*0.91069*0.91032*0.91103*0.9102
11/28/2018 12:40:00*0.91032*0.91047*0.91064*0.9097
11/28/2018 12:45:00*0.91047*0.9107*0.91078*0.91013
11/28/2018 12:50:00*0.9107*0.91075*0.91094*0.91053
11/28/2018 12:55:00*0.91075*0.91053*0.9108*0.91045
11/28/2018 13:00:00*0.91053*0.91052*0.91098*0.91044
11/28/2018 13:05:00*0.91052*0.91067*0.911*0.91032
11/28/2018 13:10:00*0.91067*0.91142*0.91142*0.91044
11/28/2018 13:15:00*0.91142*0.91126*0.91154*0.91092
11/28/2018 13:20:00*0.91126*0.91155*0.91206*0.91112
11/28/2018 13:25:00*0.91155*0.91113*0.91159*0.91095
11/28/2018 13:30:00*0.91113*0.91148*0.91151*0.91099
11/28/2018 13:35:00*0.91148*0.91138*0.91171*0.91111
11/28/2018 13:40:00*0.91138*0.9112*0.91143*0.91115
11/28/2018 13:45:00*0.9112*0.91165*0.91192*0.91118
11/28/2018 13:50:00*0.91165*0.91166*0.91199*0.91146
11/28/2018 13:55:00*0.91166*0.91141*0.91179*0.91125
11/28/2018 14:00:00*0.91141*0.91137*0.91182*0.91132
11/28/2018 14:05:00*0.91137*0.91119*0.91147*0.91104
11/28/2018 14:10:00*0.91119*0.91124*0.9113*0.91092
11/28/2018 14:15:00*0.91124*0.91162*0.91173*0.91118
11/28/2018 14:20:00*0.91162*0.9117*0.91182*0.91154
11/28/2018 14:25:00*0.9117*0.91178*0.91195*0.91168
11/28/2018 14:30:00*0.91178*0.91265*0.91272*0.91175
11/28/2018 14:35:00*0.91265*0.91286*0.91313*0.9125
11/28/2018 14:40:00*0.91286*0.91255*0.91286*0.91223
11/28/2018 14:45:00*0.91255*0.913*0.913*0.91253
11/28/2018 14:50:00*0.913*0.91284*0.913*0.91281
11/28/2018 14:55:00*0.91284*0.91303*0.91313*0.91272
11/28/2018 15:00:00*0.91303*0.91277*0.91326*0.91267
11/28/2018 15:05:00*0.91277*0.9127*0.91282*0.91257
11/28/2018 15:10:00*0.9127*0.91267*0.9128*0.91259
11/28/2018 15:15:00*0.91267*0.91253*0.91286*0.91242
11/28/2018 15:20:00*0.91253*0.9123*0.91255*0.91227
11/28/2018 15:25:00*0.9123*0.91247*0.91264*0.91229
11/28/2018 15:30:00*0.91247*0.91219*0.91248*0.91212
11/28/2018 15:35:00*0.91219*0.91188*0.91226*0.91186
11/28/2018 15:40:00*0.91188*0.91207*0.9121*0.91176
11/28/2018 15:45:00*0.91207*0.91202*0.91219*0.91195
11/28/2018 15:50:00*0.91202*0.91196*0.91221*0.9119
11/28/2018 15:55:00*0.91196*0.9118*0.91202*0.91174
11/28/2018 16:00:00*0.9118*0.91158*0.91186*0.91154
11/28/2018 16:05:00*0.91158*0.91172*0.91172*0.91142
11/28/2018 16:10:00*0.91172*0.91163*0.91176*0.91152
11/28/2018 16:15:00*0.91163*0.91162*0.91177*0.91157
11/28/2018 16:20:00*0.91162*0.91144*0.91163*0.91142
11/28/2018 16:25:00*0.91144*0.91167*0.91183*0.91144
11/28/2018 16:30:00*0.91167*0.91162*0.91168*0.91139
11/28/2018 16:35:00*0.91162*0.9119*0.91191*0.91153
11/28/2018 16:40:00*0.9119*0.91193*0.91202*0.91168
11/28/2018 16:45:00*0.91193*0.91223*0.91225*0.91192
11/28/2018 16:50:00*0.91223*0.91229*0.91231*0.91215
11/28/2018 16:55:00*0.91229*0.91211*0.91233*0.91211
11/28/2018 17:00:00*0.91211*0.91162*0.91231*0.91157
