11/26/2018 17:05:00*0.89677*0.89711*0.89714*0.89667
11/26/2018 17:10:00*0.89711*0.89737*0.89738*0.8971
11/26/2018 17:15:00*0.89737*0.89697*0.89768*0.89694
11/26/2018 17:20:00*0.89697*0.89678*0.89718*0.89651
11/26/2018 17:25:00*0.89678*0.89702*0.89718*0.89674
11/26/2018 17:30:00*0.89702*0.89712*0.89733*0.89697
11/26/2018 17:35:00*0.89712*0.89698*0.89712*0.89683
11/26/2018 17:40:00*0.89698*0.89732*0.89737*0.89692
11/26/2018 17:45:00*0.89732*0.89719*0.89733*0.89707
11/26/2018 17:50:00*0.89719*0.89711*0.89721*0.89705
11/26/2018 17:55:00*0.89711*0.8972*0.89721*0.89706
11/26/2018 18:00:00*0.8972*0.89677*0.8972*0.89673
11/26/2018 18:05:00*0.89677*0.89689*0.8969*0.89664
11/26/2018 18:10:00*0.89689*0.8972*0.89721*0.89683
11/26/2018 18:15:00*0.8972*0.89712*0.89723*0.89708
11/26/2018 18:20:00*0.89712*0.89729*0.89731*0.89711
11/26/2018 18:25:00*0.89729*0.89747*0.89756*0.8972
11/26/2018 18:30:00*0.89747*0.89748*0.89755*0.89725
11/26/2018 18:35:00*0.89748*0.89773*0.89781*0.89731
11/26/2018 18:40:00*0.89773*0.89764*0.89784*0.89761
11/26/2018 18:45:00*0.89764*0.89783*0.89789*0.89752
11/26/2018 18:50:00*0.89783*0.89779*0.89794*0.89777
11/26/2018 18:55:00*0.89779*0.89795*0.89803*0.89777
11/26/2018 19:00:00*0.89795*0.89775*0.89797*0.8977
11/26/2018 19:05:00*0.89775*0.89768*0.89779*0.89748
11/26/2018 19:10:00*0.89768*0.89738*0.89774*0.89733
11/26/2018 19:15:00*0.89738*0.89726*0.8974*0.89711
11/26/2018 19:20:00*0.89726*0.89723*0.89753*0.89708
11/26/2018 19:25:00*0.89723*0.897*0.89723*0.897
11/26/2018 19:30:00*0.897*0.89696*0.89704*0.89679
11/26/2018 19:35:00*0.89696*0.89663*0.89702*0.89651
11/26/2018 19:40:00*0.89663*0.89671*0.89681*0.89662
11/26/2018 19:45:00*0.89671*0.89669*0.89681*0.89665
11/26/2018 19:50:00*0.89669*0.89671*0.89681*0.89666
11/26/2018 19:55:00*0.89671*0.89663*0.89674*0.89659
11/26/2018 20:00:00*0.89663*0.89674*0.89681*0.89662
11/26/2018 20:05:00*0.89674*0.89648*0.89686*0.89635
11/26/2018 20:10:00*0.89648*0.89622*0.89652*0.89607
11/26/2018 20:15:00*0.89622*0.89671*0.89672*0.8962
11/26/2018 20:20:00*0.89671*0.8966*0.89677*0.89653
11/26/2018 20:25:00*0.8966*0.89609*0.89669*0.89601
11/26/2018 20:30:00*0.89609*0.89609*0.89614*0.89571
11/26/2018 20:35:00*0.89609*0.89616*0.89632*0.89591
11/26/2018 20:40:00*0.89616*0.89566*0.89619*0.8956
11/26/2018 20:45:00*0.89566*0.89571*0.89575*0.89545
11/26/2018 20:50:00*0.89571*0.89586*0.89589*0.89566
11/26/2018 20:55:00*0.89586*0.89612*0.89612*0.89577
11/26/2018 21:00:00*0.89612*0.89627*0.89627*0.89603
11/26/2018 21:05:00*0.89627*0.89621*0.89641*0.89617
11/26/2018 21:10:00*0.89621*0.89637*0.89647*0.89618
11/26/2018 21:15:00*0.89637*0.89653*0.89659*0.8963
11/26/2018 21:20:00*0.89653*0.89644*0.89678*0.8964
11/26/2018 21:25:00*0.89644*0.89678*0.89685*0.89642
11/26/2018 21:30:00*0.89678*0.89667*0.89693*0.8966
11/26/2018 21:35:00*0.89667*0.89644*0.89667*0.89639
11/26/2018 21:40:00*0.89644*0.8962*0.89663*0.89615
11/26/2018 21:45:00*0.8962*0.89637*0.89638*0.89616
11/26/2018 21:50:00*0.89637*0.89616*0.89639*0.89609
11/26/2018 21:55:00*0.89616*0.89656*0.89661*0.89616
11/26/2018 22:00:00*0.89656*0.89679*0.8969*0.89656
11/26/2018 22:05:00*0.89679*0.89674*0.8968*0.89661
11/26/2018 22:10:00*0.89674*0.89681*0.89697*0.89674
11/26/2018 22:15:00*0.89681*0.89678*0.89683*0.89663
11/26/2018 22:20:00*0.89678*0.89666*0.8969*0.89662
11/26/2018 22:25:00*0.89666*0.89662*0.8967*0.89642
11/26/2018 22:30:00*0.89662*0.89674*0.89693*0.89661
11/26/2018 22:35:00*0.89674*0.89677*0.89689*0.8967
11/26/2018 22:40:00*0.89677*0.89647*0.89677*0.89644
11/26/2018 22:45:00*0.89647*0.89651*0.89662*0.89638
11/26/2018 22:50:00*0.89651*0.89648*0.89652*0.89643
11/26/2018 22:55:00*0.89648*0.89663*0.89674*0.89648
11/26/2018 23:00:00*0.89663*0.8969*0.89693*0.89663
11/26/2018 23:05:00*0.8969*0.89691*0.89704*0.89687
11/26/2018 23:10:00*0.89691*0.89678*0.89691*0.89677
11/26/2018 23:15:00*0.89678*0.89652*0.8968*0.89651
11/26/2018 23:20:00*0.89652*0.89664*0.89667*0.89642
11/26/2018 23:25:00*0.89664*0.89674*0.89674*0.89663
11/26/2018 23:30:00*0.89674*0.89688*0.89688*0.89672
11/26/2018 23:35:00*0.89688*0.89697*0.89697*0.89686
11/26/2018 23:40:00*0.89697*0.89698*0.89701*0.89692
11/26/2018 23:45:00*0.89698*0.89687*0.897*0.89686
11/26/2018 23:50:00*0.89687*0.89713*0.89726*0.89686
11/26/2018 23:55:00*0.89713*0.89717*0.89728*0.89713
11/27/2018 00:00:00*0.89717*0.89707*0.89723*0.89706
11/27/2018 00:05:00*0.89707*0.8973*0.8973*0.89698
11/27/2018 00:10:00*0.8973*0.89732*0.89737*0.89716
11/27/2018 00:15:00*0.89732*0.89772*0.89775*0.89732
11/27/2018 00:20:00*0.89772*0.89783*0.89793*0.89766
11/27/2018 00:25:00*0.89783*0.89794*0.89807*0.89783
11/27/2018 00:30:00*0.89794*0.8976*0.89794*0.89758
11/27/2018 00:35:00*0.8976*0.89779*0.89791*0.89757
11/27/2018 00:40:00*0.89779*0.89794*0.898*0.89779
11/27/2018 00:45:00*0.89794*0.89797*0.8981*0.8979
11/27/2018 00:50:00*0.89797*0.89784*0.89797*0.89776
11/27/2018 00:55:00*0.89784*0.89784*0.89799*0.89783
11/27/2018 01:00:00*0.89784*0.89798*0.89814*0.89783
11/27/2018 01:05:00*0.89798*0.89809*0.89815*0.89796
11/27/2018 01:10:00*0.89809*0.89823*0.89823*0.89799
11/27/2018 01:15:00*0.89823*0.89814*0.89827*0.898
11/27/2018 01:20:00*0.89814*0.89792*0.89814*0.89787
11/27/2018 01:25:00*0.89792*0.89803*0.89809*0.8979
11/27/2018 01:30:00*0.89803*0.89807*0.89809*0.89792
11/27/2018 01:35:00*0.89807*0.89824*0.89824*0.89798
11/27/2018 01:40:00*0.89824*0.89824*0.89835*0.89814
11/27/2018 01:45:00*0.89824*0.89842*0.89847*0.89822
11/27/2018 01:50:00*0.89842*0.89803*0.89844*0.89797
11/27/2018 01:55:00*0.89803*0.89793*0.89822*0.89786
11/27/2018 02:00:00*0.89793*0.8983*0.89831*0.89793
11/27/2018 02:05:00*0.8983*0.89888*0.89889*0.8983
11/27/2018 02:10:00*0.89888*0.89906*0.89911*0.89874
11/27/2018 02:15:00*0.89906*0.89892*0.89918*0.89887
11/27/2018 02:20:00*0.89892*0.899*0.89904*0.89871
11/27/2018 02:25:00*0.899*0.89866*0.89913*0.89862
11/27/2018 02:30:00*0.89866*0.8988*0.89892*0.8986
11/27/2018 02:35:00*0.8988*0.89918*0.90001*0.89877
11/27/2018 02:40:00*0.89918*0.89849*0.89918*0.89817
11/27/2018 02:45:00*0.89849*0.89853*0.89863*0.8982
11/27/2018 02:50:00*0.89853*0.89874*0.89901*0.89846
11/27/2018 02:55:00*0.89874*0.89895*0.89922*0.89862
11/27/2018 03:00:00*0.89895*0.89878*0.899*0.89853
11/27/2018 03:05:00*0.89878*0.89889*0.89925*0.89861
11/27/2018 03:10:00*0.89889*0.89938*0.89952*0.89889
11/27/2018 03:15:00*0.89938*0.89979*0.89981*0.89926
11/27/2018 03:20:00*0.89979*0.89982*0.90007*0.8997
11/27/2018 03:25:00*0.89982*0.89981*0.90005*0.89973
11/27/2018 03:30:00*0.89981*0.8997*0.89993*0.89954
11/27/2018 03:35:00*0.8997*0.8999*0.89999*0.89953
11/27/2018 03:40:00*0.8999*0.89968*0.89993*0.89945
11/27/2018 03:45:00*0.89968*0.89996*0.90002*0.89957
11/27/2018 03:50:00*0.89996*0.89965*0.89998*0.8996
11/27/2018 03:55:00*0.89965*0.89951*0.89968*0.89936
11/27/2018 04:00:00*0.89951*0.89938*0.89961*0.89927
11/27/2018 04:05:00*0.89938*0.89948*0.89953*0.89932
11/27/2018 04:10:00*0.89948*0.90003*0.90027*0.89948
11/27/2018 04:15:00*0.90003*0.89985*0.90018*0.89983
11/27/2018 04:20:00*0.89985*0.89972*0.89986*0.89955
11/27/2018 04:25:00*0.89972*0.89964*0.89982*0.89961
11/27/2018 04:30:00*0.89964*0.89979*0.89988*0.89959
11/27/2018 04:35:00*0.89979*0.89967*0.8998*0.8995
11/27/2018 04:40:00*0.89967*0.89974*0.89982*0.89961
11/27/2018 04:45:00*0.89974*0.89962*0.89977*0.89937
11/27/2018 04:50:00*0.89962*0.89967*0.8997*0.89953
11/27/2018 04:55:00*0.89967*0.89956*0.89967*0.89948
11/27/2018 05:00:00*0.89956*0.8993*0.89957*0.89928
11/27/2018 05:05:00*0.8993*0.89948*0.89949*0.89919
11/27/2018 05:10:00*0.89948*0.90006*0.9001*0.89942
11/27/2018 05:15:00*0.90006*0.90022*0.90042*0.90004
11/27/2018 05:20:00*0.90022*0.90034*0.90039*0.90005
11/27/2018 05:25:00*0.90034*0.90051*0.90061*0.90019
11/27/2018 05:30:00*0.90051*0.90025*0.90068*0.90024
11/27/2018 05:35:00*0.90025*0.90051*0.90057*0.90024
11/27/2018 05:40:00*0.90051*0.90047*0.90059*0.90038
11/27/2018 05:45:00*0.90047*0.90037*0.90084*0.90035
11/27/2018 05:50:00*0.90037*0.9002*0.90042*0.90017
11/27/2018 05:55:00*0.9002*0.90054*0.9006*0.9002
11/27/2018 06:00:00*0.90054*0.90044*0.90073*0.90044
11/27/2018 06:05:00*0.90044*0.90074*0.90079*0.90037
11/27/2018 06:10:00*0.90074*0.90069*0.90097*0.90065
11/27/2018 06:15:00*0.90069*0.90085*0.90086*0.90062
11/27/2018 06:20:00*0.90085*0.90094*0.90101*0.90076
11/27/2018 06:25:00*0.90094*0.90066*0.90097*0.90058
11/27/2018 06:30:00*0.90066*0.90054*0.90068*0.90052
11/27/2018 06:35:00*0.90054*0.90044*0.90055*0.90028
11/27/2018 06:40:00*0.90044*0.90032*0.90054*0.90029
11/27/2018 06:45:00*0.90032*0.90036*0.90049*0.90021
11/27/2018 06:50:00*0.90036*0.89997*0.90045*0.89993
11/27/2018 06:55:00*0.89997*0.90011*0.90026*0.89989
11/27/2018 07:00:00*0.90011*0.89989*0.90021*0.89986
11/27/2018 07:05:00*0.89989*0.90012*0.90021*0.89988
11/27/2018 07:10:00*0.90012*0.90011*0.90021*0.90001
11/27/2018 07:15:00*0.90011*0.8997*0.90014*0.8996
11/27/2018 07:20:00*0.8997*0.89971*0.89979*0.89961
11/27/2018 07:25:00*0.89971*0.89978*0.89989*0.89967
11/27/2018 07:30:00*0.89978*0.90011*0.90016*0.89975
11/27/2018 07:35:00*0.90011*0.9005*0.9005*0.90007
11/27/2018 07:40:00*0.9005*0.90051*0.90057*0.90045
11/27/2018 07:45:00*0.90051*0.90069*0.90071*0.90046
11/27/2018 07:50:00*0.90069*0.9004*0.90076*0.90038
11/27/2018 07:55:00*0.9004*0.90036*0.90059*0.90022
11/27/2018 08:00:00*0.90036*0.90052*0.90068*0.90032
11/27/2018 08:05:00*0.90052*0.90113*0.90113*0.90052
11/27/2018 08:10:00*0.90113*0.90178*0.90181*0.90103
11/27/2018 08:15:00*0.90178*0.90187*0.90196*0.9016
11/27/2018 08:20:00*0.90187*0.90218*0.90218*0.90182
11/27/2018 08:25:00*0.90218*0.90244*0.90245*0.90184
11/27/2018 08:30:00*0.90244*0.90245*0.90266*0.90233
11/27/2018 08:35:00*0.90245*0.90207*0.90245*0.90207
11/27/2018 08:40:00*0.90207*0.902*0.9024*0.90164
11/27/2018 08:45:00*0.902*0.90217*0.90236*0.9019
11/27/2018 08:50:00*0.90217*0.90153*0.90223*0.90153
11/27/2018 08:55:00*0.90153*0.90158*0.90165*0.90132
11/27/2018 09:00:00*0.90158*0.9017*0.90177*0.90135
11/27/2018 09:05:00*0.9017*0.90171*0.90198*0.90155
11/27/2018 09:10:00*0.90171*0.90178*0.90206*0.9017
11/27/2018 09:15:00*0.90178*0.90182*0.90188*0.90163
11/27/2018 09:20:00*0.90182*0.90177*0.90209*0.90173
11/27/2018 09:25:00*0.90177*0.90186*0.90197*0.90172
11/27/2018 09:30:00*0.90186*0.90169*0.90192*0.90167
11/27/2018 09:35:00*0.90169*0.90159*0.90192*0.90152
11/27/2018 09:40:00*0.90159*0.90163*0.9019*0.90134
11/27/2018 09:45:00*0.90163*0.90144*0.9019*0.90134
11/27/2018 09:50:00*0.90144*0.90087*0.90148*0.90077
11/27/2018 09:55:00*0.90087*0.90059*0.90097*0.9005
11/27/2018 10:00:00*0.90059*0.90054*0.90073*0.90045
11/27/2018 10:05:00*0.90054*0.90019*0.90067*0.90018
11/27/2018 10:10:00*0.90019*0.90027*0.90045*0.89987
11/27/2018 10:15:00*0.90027*0.9003*0.90045*0.90011
11/27/2018 10:20:00*0.9003*0.90049*0.90062*0.89996
11/27/2018 10:25:00*0.90049*0.90042*0.90093*0.90032
11/27/2018 10:30:00*0.90042*0.90082*0.90083*0.9003
11/27/2018 10:35:00*0.90082*0.90115*0.90117*0.90079
11/27/2018 10:40:00*0.90115*0.90132*0.90147*0.90115
11/27/2018 10:45:00*0.90132*0.90118*0.90153*0.90118
11/27/2018 10:50:00*0.90118*0.90126*0.90136*0.90091
11/27/2018 10:55:00*0.90126*0.90107*0.90134*0.90085
11/27/2018 11:00:00*0.90107*0.90121*0.90146*0.90082
11/27/2018 11:05:00*0.90121*0.90063*0.90134*0.90047
11/27/2018 11:10:00*0.90063*0.90063*0.90079*0.90047
11/27/2018 11:15:00*0.90063*0.90085*0.90107*0.90062
11/27/2018 11:20:00*0.90085*0.90091*0.901*0.9007
11/27/2018 11:25:00*0.90091*0.90096*0.90128*0.90086
11/27/2018 11:30:00*0.90096*0.90155*0.90164*0.90091
11/27/2018 11:35:00*0.90155*0.90168*0.90168*0.9013
11/27/2018 11:40:00*0.90168*0.90166*0.90185*0.90152
11/27/2018 11:45:00*0.90166*0.90207*0.90212*0.90162
11/27/2018 11:50:00*0.90207*0.90151*0.90216*0.90151
11/27/2018 11:55:00*0.90151*0.9016*0.90168*0.90146
11/27/2018 12:00:00*0.9016*0.9019*0.90196*0.90148
11/27/2018 12:05:00*0.9019*0.90205*0.90227*0.90179
11/27/2018 12:10:00*0.90205*0.9021*0.90218*0.90191
11/27/2018 12:15:00*0.9021*0.902*0.90235*0.90195
11/27/2018 12:20:00*0.902*0.90234*0.90234*0.90182
11/27/2018 12:25:00*0.90234*0.90219*0.90257*0.9021
11/27/2018 12:30:00*0.90219*0.90231*0.90255*0.90216
11/27/2018 12:35:00*0.90231*0.90266*0.90271*0.90229
11/27/2018 12:40:00*0.90266*0.90273*0.90273*0.90247
11/27/2018 12:45:00*0.90273*0.90271*0.90278*0.90257
11/27/2018 12:50:00*0.90271*0.90278*0.90293*0.90265
11/27/2018 12:55:00*0.90278*0.90281*0.90285*0.90253
11/27/2018 13:00:00*0.90281*0.90277*0.90291*0.90262
11/27/2018 13:05:00*0.90277*0.90285*0.90297*0.90267
11/27/2018 13:10:00*0.90285*0.90231*0.90288*0.90227
11/27/2018 13:15:00*0.90231*0.90222*0.90252*0.9021
11/27/2018 13:20:00*0.90222*0.90208*0.90259*0.90202
11/27/2018 13:25:00*0.90208*0.90223*0.90242*0.90202
11/27/2018 13:30:00*0.90223*0.90225*0.90243*0.90212
11/27/2018 13:35:00*0.90225*0.90238*0.90253*0.90216
11/27/2018 13:40:00*0.90238*0.90254*0.9029*0.90237
11/27/2018 13:45:00*0.90254*0.90285*0.90299*0.90254
11/27/2018 13:50:00*0.90285*0.90289*0.90298*0.90278
11/27/2018 13:55:00*0.90289*0.90298*0.90303*0.90276
11/27/2018 14:00:00*0.90298*0.90272*0.90304*0.9027
11/27/2018 14:05:00*0.90272*0.90286*0.90295*0.90272
11/27/2018 14:10:00*0.90286*0.90284*0.90289*0.90267
11/27/2018 14:15:00*0.90284*0.90295*0.90298*0.90279
11/27/2018 14:20:00*0.90295*0.9032*0.9033*0.90288
11/27/2018 14:25:00*0.9032*0.90313*0.9033*0.90313
11/27/2018 14:30:00*0.90313*0.90309*0.90334*0.90306
11/27/2018 14:35:00*0.90309*0.90261*0.90321*0.90259
11/27/2018 14:40:00*0.90261*0.90251*0.90283*0.90249
11/27/2018 14:45:00*0.90251*0.90222*0.90278*0.90222
11/27/2018 14:50:00*0.90222*0.90229*0.90239*0.90214
11/27/2018 14:55:00*0.90229*0.90214*0.9024*0.90209
11/27/2018 15:00:00*0.90214*0.90231*0.90241*0.90207
11/27/2018 15:05:00*0.90231*0.90238*0.90247*0.90197
11/27/2018 15:10:00*0.90238*0.9025*0.90254*0.90226
11/27/2018 15:15:00*0.9025*0.90277*0.90285*0.9024
11/27/2018 15:20:00*0.90277*0.90279*0.90281*0.90254
11/27/2018 15:25:00*0.90279*0.90283*0.90288*0.90267
11/27/2018 15:30:00*0.90283*0.90274*0.9029*0.90262
11/27/2018 15:35:00*0.90274*0.90265*0.9028*0.90253
11/27/2018 15:40:00*0.90265*0.90267*0.9027*0.90254
11/27/2018 15:45:00*0.90267*0.90278*0.90284*0.90266
11/27/2018 15:50:00*0.90278*0.90277*0.90289*0.90274
11/27/2018 15:55:00*0.90277*0.90279*0.90289*0.90274
11/27/2018 16:00:00*0.90279*0.90272*0.90291*0.90271
11/27/2018 16:05:00*0.90272*0.90288*0.90297*0.90265
11/27/2018 16:10:00*0.90288*0.90293*0.90294*0.90281
11/27/2018 16:15:00*0.90293*0.90285*0.90302*0.90284
11/27/2018 16:20:00*0.90285*0.90283*0.90287*0.90276
11/27/2018 16:25:00*0.90283*0.90273*0.90287*0.9026
11/27/2018 16:30:00*0.90273*0.9027*0.90285*0.90267
11/27/2018 16:35:00*0.9027*0.90266*0.90281*0.90257
11/27/2018 16:40:00*0.90266*0.90276*0.90277*0.90264
11/27/2018 16:45:00*0.90276*0.90283*0.90292*0.90269
11/27/2018 16:50:00*0.90283*0.90288*0.90306*0.90283
11/27/2018 16:55:00*0.90288*0.903*0.903*0.90263
11/27/2018 17:00:00*0.903*0.90257*0.9031*0.90255
