11/25/2018 17:05:00*0.89327*0.89373*0.89373*0.89287
11/25/2018 17:10:00*0.89373*0.89348*0.89385*0.89337
11/25/2018 17:15:00*0.89348*0.8936*0.89366*0.8934
11/25/2018 17:20:00*0.8936*0.89356*0.89366*0.8935
11/25/2018 17:25:00*0.89356*0.89358*0.89362*0.89354
11/25/2018 17:30:00*0.89358*0.89382*0.89387*0.89352
11/25/2018 17:35:00*0.89382*0.89407*0.89407*0.89382
11/25/2018 17:40:00*0.89407*0.89419*0.89426*0.89402
11/25/2018 17:45:00*0.89419*0.89438*0.89464*0.89418
11/25/2018 17:50:00*0.89438*0.89453*0.89481*0.89422
11/25/2018 17:55:00*0.89453*0.89415*0.89453*0.89411
11/25/2018 18:00:00*0.89415*0.89449*0.89468*0.89414
11/25/2018 18:05:00*0.89449*0.89463*0.8947*0.89437
11/25/2018 18:10:00*0.89463*0.89476*0.8948*0.89456
11/25/2018 18:15:00*0.89476*0.89483*0.89502*0.89474
11/25/2018 18:20:00*0.89483*0.89538*0.89547*0.89474
11/25/2018 18:25:00*0.89538*0.89527*0.89541*0.89522
11/25/2018 18:30:00*0.89527*0.89555*0.89563*0.89527
11/25/2018 18:35:00*0.89555*0.89526*0.89575*0.89526
11/25/2018 18:40:00*0.89526*0.89537*0.89538*0.89506
11/25/2018 18:45:00*0.89537*0.89509*0.89538*0.89505
11/25/2018 18:50:00*0.89509*0.89501*0.89513*0.89491
11/25/2018 18:55:00*0.89501*0.89537*0.89538*0.89498
11/25/2018 19:00:00*0.89537*0.89552*0.89556*0.89525
11/25/2018 19:05:00*0.89552*0.89569*0.89569*0.89535
11/25/2018 19:10:00*0.89569*0.89575*0.8959*0.89563
11/25/2018 19:15:00*0.89575*0.89573*0.89595*0.89566
11/25/2018 19:20:00*0.89573*0.8957*0.89593*0.89566
11/25/2018 19:25:00*0.8957*0.89555*0.89575*0.89551
11/25/2018 19:30:00*0.89555*0.89561*0.89566*0.89549
11/25/2018 19:35:00*0.89561*0.89588*0.89588*0.89556
11/25/2018 19:40:00*0.89588*0.89582*0.89594*0.89567
11/25/2018 19:45:00*0.89582*0.89592*0.89597*0.89574
11/25/2018 19:50:00*0.89592*0.89583*0.89599*0.89571
11/25/2018 19:55:00*0.89583*0.89497*0.89585*0.89497
11/25/2018 20:00:00*0.89497*0.89497*0.89542*0.89496
11/25/2018 20:05:00*0.89497*0.89527*0.89539*0.89495
11/25/2018 20:10:00*0.89527*0.89547*0.89549*0.89506
11/25/2018 20:15:00*0.89547*0.89559*0.89573*0.89543
11/25/2018 20:20:00*0.89559*0.89531*0.89562*0.89527
11/25/2018 20:25:00*0.89531*0.89487*0.89532*0.89482
11/25/2018 20:30:00*0.89487*0.89516*0.89517*0.89483
11/25/2018 20:35:00*0.89516*0.89487*0.89518*0.89486
11/25/2018 20:40:00*0.89487*0.89521*0.8953*0.89472
11/25/2018 20:45:00*0.89521*0.89472*0.89537*0.89472
11/25/2018 20:50:00*0.89472*0.89486*0.89496*0.89461
11/25/2018 20:55:00*0.89486*0.89528*0.89528*0.89483
11/25/2018 21:00:00*0.89528*0.89497*0.89529*0.89497
11/25/2018 21:05:00*0.89497*0.89532*0.89545*0.89497
11/25/2018 21:10:00*0.89532*0.89535*0.89551*0.89523
11/25/2018 21:15:00*0.89535*0.89555*0.89567*0.89535
11/25/2018 21:20:00*0.89555*0.89573*0.89581*0.8955
11/25/2018 21:25:00*0.89573*0.89563*0.89582*0.89559
11/25/2018 21:30:00*0.89563*0.89584*0.89588*0.89556
11/25/2018 21:35:00*0.89584*0.89596*0.89603*0.89578
11/25/2018 21:40:00*0.89596*0.89577*0.89598*0.89572
11/25/2018 21:45:00*0.89577*0.89591*0.89608*0.89571
11/25/2018 21:50:00*0.89591*0.8959*0.89609*0.89582
11/25/2018 21:55:00*0.8959*0.89605*0.89617*0.89588
11/25/2018 22:00:00*0.89605*0.89617*0.89621*0.89605
11/25/2018 22:05:00*0.89617*0.89641*0.89651*0.89601
11/25/2018 22:10:00*0.89641*0.89673*0.89697*0.89636
11/25/2018 22:15:00*0.89673*0.89663*0.89686*0.89645
11/25/2018 22:20:00*0.89663*0.89626*0.89669*0.89622
11/25/2018 22:25:00*0.89626*0.89622*0.89639*0.89618
11/25/2018 22:30:00*0.89622*0.89627*0.89636*0.89622
11/25/2018 22:35:00*0.89627*0.89639*0.89639*0.89622
11/25/2018 22:40:00*0.89639*0.89655*0.89677*0.89637
11/25/2018 22:45:00*0.89655*0.89678*0.89685*0.89653
11/25/2018 22:50:00*0.89678*0.8968*0.89687*0.89659
11/25/2018 22:55:00*0.8968*0.89694*0.89698*0.89672
11/25/2018 23:00:00*0.89694*0.89701*0.89716*0.89691
11/25/2018 23:05:00*0.89701*0.8965*0.89718*0.8965
11/25/2018 23:10:00*0.8965*0.89642*0.89665*0.89633
11/25/2018 23:15:00*0.89642*0.89661*0.89675*0.8964
11/25/2018 23:20:00*0.89661*0.89662*0.89675*0.89653
11/25/2018 23:25:00*0.89662*0.89677*0.89681*0.89655
11/25/2018 23:30:00*0.89677*0.89673*0.89677*0.89652
11/25/2018 23:35:00*0.89673*0.89679*0.89681*0.89669
11/25/2018 23:40:00*0.89679*0.89677*0.89689*0.89676
11/25/2018 23:45:00*0.89677*0.89688*0.89698*0.89677
11/25/2018 23:50:00*0.89688*0.89704*0.8972*0.89683
11/25/2018 23:55:00*0.89704*0.89711*0.89714*0.89698
11/26/2018 00:05:00*0.89722*0.89731*0.89732*0.89687
11/26/2018 00:10:00*0.89731*0.8973*0.89734*0.89715
11/26/2018 00:15:00*0.8973*0.89711*0.89732*0.897
11/26/2018 00:20:00*0.89711*0.8969*0.89711*0.89688
11/26/2018 00:25:00*0.8969*0.89705*0.89706*0.89689
11/26/2018 00:30:00*0.89705*0.89698*0.89706*0.89683
11/26/2018 00:35:00*0.89698*0.89707*0.8971*0.89695
11/26/2018 00:40:00*0.89707*0.89718*0.89727*0.89707
11/26/2018 00:45:00*0.89718*0.89729*0.89732*0.89714
11/26/2018 00:50:00*0.89729*0.89725*0.89735*0.89721
11/26/2018 00:55:00*0.89725*0.89729*0.8974*0.89722
11/26/2018 01:00:00*0.89729*0.89695*0.89733*0.89692
11/26/2018 01:05:00*0.89695*0.89707*0.89712*0.89691
11/26/2018 01:10:00*0.89707*0.89698*0.89718*0.8969
11/26/2018 01:15:00*0.89698*0.89704*0.89735*0.89698
11/26/2018 01:20:00*0.89704*0.89725*0.89727*0.89695
11/26/2018 01:25:00*0.89725*0.89707*0.89731*0.89698
11/26/2018 01:30:00*0.89707*0.89693*0.89714*0.89691
11/26/2018 01:35:00*0.89693*0.89704*0.89705*0.89686
11/26/2018 01:40:00*0.89704*0.89712*0.89736*0.89697
11/26/2018 01:45:00*0.89712*0.89713*0.89738*0.89705
11/26/2018 01:50:00*0.89713*0.89717*0.89725*0.89703
11/26/2018 01:55:00*0.89717*0.89714*0.89731*0.8971
11/26/2018 02:00:00*0.89714*0.89723*0.89726*0.89707
11/26/2018 02:05:00*0.89723*0.89752*0.89759*0.89704
11/26/2018 02:10:00*0.89752*0.89732*0.89764*0.89716
11/26/2018 02:15:00*0.89732*0.89752*0.89762*0.89717
11/26/2018 02:20:00*0.89752*0.89749*0.89771*0.89741
11/26/2018 02:25:00*0.89749*0.89762*0.89767*0.89738
11/26/2018 02:30:00*0.89762*0.89757*0.89771*0.8975
11/26/2018 02:35:00*0.89757*0.89757*0.89783*0.89738
11/26/2018 02:40:00*0.89757*0.89752*0.8978*0.89724
11/26/2018 02:45:00*0.89752*0.89722*0.89756*0.89717
11/26/2018 02:50:00*0.89722*0.89738*0.89754*0.89717
11/26/2018 02:55:00*0.89738*0.89719*0.89753*0.89698
11/26/2018 03:00:00*0.89719*0.89759*0.89759*0.89717
11/26/2018 03:05:00*0.89759*0.89755*0.89761*0.89721
11/26/2018 03:10:00*0.89755*0.89746*0.89775*0.89734
11/26/2018 03:15:00*0.89746*0.89749*0.89766*0.89731
11/26/2018 03:20:00*0.89749*0.89747*0.89762*0.89739
11/26/2018 03:25:00*0.89747*0.89722*0.89752*0.89711
11/26/2018 03:30:00*0.89722*0.897*0.8973*0.89694
11/26/2018 03:35:00*0.897*0.89695*0.89701*0.89682
11/26/2018 03:40:00*0.89695*0.89705*0.89707*0.8968
11/26/2018 03:45:00*0.89705*0.89692*0.89707*0.8968
11/26/2018 03:50:00*0.89692*0.89702*0.89709*0.89685
11/26/2018 03:55:00*0.89702*0.89697*0.89721*0.89695
11/26/2018 04:00:00*0.89697*0.89698*0.89717*0.89687
11/26/2018 04:05:00*0.89698*0.89713*0.89719*0.89687
11/26/2018 04:10:00*0.89713*0.89752*0.89753*0.89709
11/26/2018 04:15:00*0.89752*0.89718*0.89756*0.89711
11/26/2018 04:20:00*0.89718*0.89781*0.89782*0.89717
11/26/2018 04:25:00*0.89781*0.8981*0.89817*0.8978
11/26/2018 04:30:00*0.8981*0.89852*0.89852*0.89792
11/26/2018 04:35:00*0.89852*0.89848*0.89875*0.89835
11/26/2018 04:40:00*0.89848*0.89836*0.89852*0.89812
11/26/2018 04:45:00*0.89836*0.89837*0.89851*0.89818
11/26/2018 04:50:00*0.89837*0.89832*0.89858*0.89826
11/26/2018 04:55:00*0.89832*0.89859*0.89874*0.89832
11/26/2018 05:00:00*0.89859*0.89844*0.89871*0.8984
11/26/2018 05:05:00*0.89844*0.8986*0.89876*0.89843
11/26/2018 05:10:00*0.8986*0.89862*0.89864*0.89832
11/26/2018 05:15:00*0.89862*0.8983*0.89862*0.89812
11/26/2018 05:20:00*0.8983*0.89818*0.89834*0.89809
11/26/2018 05:25:00*0.89818*0.89795*0.89821*0.89792
11/26/2018 05:30:00*0.89795*0.89789*0.89815*0.89789
11/26/2018 05:35:00*0.89789*0.89786*0.89808*0.89781
11/26/2018 05:40:00*0.89786*0.89784*0.89795*0.89775
11/26/2018 05:45:00*0.89784*0.89799*0.8982*0.89771
11/26/2018 05:50:00*0.89799*0.89815*0.89816*0.89791
11/26/2018 05:55:00*0.89815*0.89786*0.89823*0.89778
11/26/2018 06:00:00*0.89786*0.89814*0.89814*0.89773
11/26/2018 06:05:00*0.89814*0.89804*0.89823*0.898
11/26/2018 06:10:00*0.89804*0.89819*0.89826*0.89796
11/26/2018 06:15:00*0.89819*0.89824*0.89824*0.89807
11/26/2018 06:20:00*0.89824*0.89832*0.89833*0.89803
11/26/2018 06:25:00*0.89832*0.89826*0.89843*0.89809
11/26/2018 06:30:00*0.89826*0.89866*0.89878*0.89826
11/26/2018 06:35:00*0.89866*0.89793*0.89871*0.89793
11/26/2018 06:40:00*0.89793*0.89777*0.89802*0.89777
11/26/2018 06:45:00*0.89777*0.89777*0.89782*0.89756
11/26/2018 06:50:00*0.89777*0.89777*0.89783*0.89764
11/26/2018 06:55:00*0.89777*0.89766*0.89777*0.89741
11/26/2018 07:00:00*0.89766*0.8977*0.89774*0.89748
11/26/2018 07:05:00*0.8977*0.89788*0.8979*0.89752
11/26/2018 07:10:00*0.89788*0.8978*0.89798*0.89778
11/26/2018 07:15:00*0.8978*0.89804*0.89814*0.89779
11/26/2018 07:20:00*0.89804*0.89802*0.8981*0.89794
11/26/2018 07:25:00*0.89802*0.89799*0.89814*0.89774
11/26/2018 07:30:00*0.89799*0.89805*0.89814*0.89794
11/26/2018 07:35:00*0.89805*0.89827*0.89843*0.89792
11/26/2018 07:40:00*0.89827*0.89797*0.89829*0.89795
11/26/2018 07:45:00*0.89797*0.89808*0.89815*0.89793
11/26/2018 07:50:00*0.89808*0.89813*0.89819*0.89794
11/26/2018 07:55:00*0.89813*0.89802*0.8982*0.89799
11/26/2018 08:00:00*0.89802*0.89802*0.89813*0.89776
11/26/2018 08:05:00*0.89802*0.89803*0.89834*0.89791
11/26/2018 08:10:00*0.89803*0.89798*0.89811*0.89782
11/26/2018 08:15:00*0.89798*0.89809*0.89815*0.89789
11/26/2018 08:20:00*0.89809*0.89802*0.89809*0.8977
11/26/2018 08:25:00*0.89802*0.89807*0.89818*0.89787
11/26/2018 08:30:00*0.89807*0.89843*0.89845*0.89802
11/26/2018 08:35:00*0.89843*0.89851*0.89862*0.89822
11/26/2018 08:40:00*0.89851*0.8986*0.8987*0.89837
11/26/2018 08:45:00*0.8986*0.89868*0.89888*0.89858
11/26/2018 08:50:00*0.89868*0.89857*0.8989*0.89851
11/26/2018 08:55:00*0.89857*0.89875*0.89898*0.89856
11/26/2018 09:00:00*0.89875*0.89872*0.89895*0.89855
11/26/2018 09:05:00*0.89872*0.89868*0.89894*0.89863
11/26/2018 09:10:00*0.89868*0.89844*0.89874*0.89842
11/26/2018 09:15:00*0.89844*0.89864*0.89875*0.89842
11/26/2018 09:20:00*0.89864*0.89822*0.89865*0.89822
11/26/2018 09:25:00*0.89822*0.8978*0.89828*0.89779
11/26/2018 09:30:00*0.8978*0.8978*0.8981*0.8978
11/26/2018 09:35:00*0.8978*0.89781*0.89796*0.89768
11/26/2018 09:40:00*0.89781*0.89815*0.89827*0.89773
11/26/2018 09:45:00*0.89815*0.89769*0.89815*0.89762
11/26/2018 09:50:00*0.89769*0.89754*0.89774*0.8975
11/26/2018 09:55:00*0.89754*0.89737*0.89758*0.89736
11/26/2018 10:00:00*0.89737*0.89772*0.89777*0.89737
11/26/2018 10:05:00*0.89772*0.89695*0.89777*0.89693
11/26/2018 10:10:00*0.89695*0.89716*0.89726*0.89685
11/26/2018 10:15:00*0.89716*0.89724*0.89744*0.89714
11/26/2018 10:20:00*0.89724*0.897*0.89734*0.89695
11/26/2018 10:25:00*0.897*0.89691*0.89713*0.89678
11/26/2018 10:30:00*0.89691*0.89719*0.89727*0.89679
11/26/2018 10:35:00*0.89719*0.89771*0.89772*0.8971
11/26/2018 10:40:00*0.89771*0.89777*0.89789*0.89758
11/26/2018 10:45:00*0.89777*0.89787*0.898*0.8977
11/26/2018 10:50:00*0.89787*0.89797*0.89845*0.89769
11/26/2018 10:55:00*0.89797*0.89817*0.89842*0.89794
11/26/2018 11:00:00*0.89817*0.89792*0.89837*0.89763
11/26/2018 11:05:00*0.89792*0.89771*0.89792*0.89742
11/26/2018 11:10:00*0.89771*0.8973*0.89775*0.89727
11/26/2018 11:15:00*0.8973*0.89748*0.89759*0.89723
11/26/2018 11:20:00*0.89748*0.89744*0.89756*0.89734
11/26/2018 11:25:00*0.89744*0.89768*0.8977*0.89742
11/26/2018 11:30:00*0.89768*0.89745*0.89775*0.89738
11/26/2018 11:35:00*0.89745*0.89778*0.89782*0.89745
11/26/2018 11:40:00*0.89778*0.89784*0.89804*0.89772
11/26/2018 11:45:00*0.89784*0.89791*0.89817*0.89781
11/26/2018 11:50:00*0.89791*0.89797*0.89833*0.8979
11/26/2018 11:55:00*0.89797*0.89778*0.89817*0.89769
11/26/2018 12:00:00*0.89778*0.89788*0.89792*0.89763
11/26/2018 12:05:00*0.89788*0.89813*0.89819*0.89786
11/26/2018 12:10:00*0.89813*0.8982*0.89822*0.89807
11/26/2018 12:15:00*0.8982*0.89844*0.89859*0.8982
11/26/2018 12:20:00*0.89844*0.89838*0.89844*0.89823
11/26/2018 12:25:00*0.89838*0.89838*0.8985*0.89832
11/26/2018 12:30:00*0.89838*0.89862*0.89871*0.89838
11/26/2018 12:35:00*0.89862*0.89843*0.89869*0.89841
11/26/2018 12:40:00*0.89843*0.89866*0.89869*0.89829
11/26/2018 12:45:00*0.89866*0.89847*0.89867*0.89838
11/26/2018 12:50:00*0.89847*0.89839*0.8985*0.89829
11/26/2018 12:55:00*0.89839*0.89817*0.8984*0.89813
11/26/2018 13:00:00*0.89817*0.89817*0.89824*0.89799
11/26/2018 13:05:00*0.89817*0.89833*0.89838*0.89816
11/26/2018 13:10:00*0.89833*0.89835*0.89857*0.89832
11/26/2018 13:15:00*0.89835*0.89832*0.89849*0.89823
11/26/2018 13:20:00*0.89832*0.89836*0.89848*0.89826
11/26/2018 13:25:00*0.89836*0.89814*0.89838*0.89807
11/26/2018 13:30:00*0.89814*0.898*0.89829*0.89794
11/26/2018 13:35:00*0.898*0.89794*0.89807*0.89787
11/26/2018 13:40:00*0.89794*0.89781*0.898*0.89778
11/26/2018 13:45:00*0.89781*0.89794*0.89809*0.89777
11/26/2018 13:50:00*0.89794*0.89822*0.89826*0.89787
11/26/2018 13:55:00*0.89822*0.89832*0.89849*0.89822
11/26/2018 14:00:00*0.89832*0.89854*0.89857*0.89831
11/26/2018 14:05:00*0.89854*0.89848*0.89869*0.89847
11/26/2018 14:10:00*0.89848*0.89851*0.8986*0.89841
11/26/2018 14:15:00*0.89851*0.89831*0.89859*0.89828
11/26/2018 14:20:00*0.89831*0.89839*0.89853*0.89825
11/26/2018 14:25:00*0.89839*0.8983*0.89839*0.8982
11/26/2018 14:30:00*0.8983*0.89816*0.8984*0.89809
11/26/2018 14:35:00*0.89816*0.89782*0.89818*0.8978
11/26/2018 14:40:00*0.89782*0.89796*0.89811*0.89779
11/26/2018 14:45:00*0.89796*0.89804*0.89817*0.89792
11/26/2018 14:50:00*0.89804*0.8982*0.89821*0.89792
11/26/2018 14:55:00*0.8982*0.89811*0.89834*0.89807
11/26/2018 15:00:00*0.89811*0.89816*0.89817*0.89799
11/26/2018 15:05:00*0.89816*0.89831*0.89837*0.89816
11/26/2018 15:10:00*0.89831*0.89822*0.89841*0.89815
11/26/2018 15:15:00*0.89822*0.89843*0.89848*0.8982
11/26/2018 15:20:00*0.89843*0.89841*0.89851*0.8981
11/26/2018 15:25:00*0.89841*0.89873*0.89874*0.89826
11/26/2018 15:30:00*0.89873*0.89857*0.89875*0.89856
11/26/2018 15:35:00*0.89857*0.89856*0.89871*0.89855
11/26/2018 15:40:00*0.89856*0.89844*0.89856*0.89836
11/26/2018 15:45:00*0.89844*0.89857*0.89862*0.89837
11/26/2018 15:50:00*0.89857*0.89868*0.89873*0.89855
11/26/2018 15:55:00*0.89868*0.8987*0.89875*0.89863
11/26/2018 16:00:00*0.8987*0.8992*0.89922*0.8987
11/26/2018 16:05:00*0.8992*0.89874*0.8992*0.89874
11/26/2018 16:10:00*0.89874*0.89888*0.89894*0.8987
11/26/2018 16:15:00*0.89888*0.8986*0.89892*0.89854
11/26/2018 16:20:00*0.8986*0.89831*0.89864*0.89831
11/26/2018 16:25:00*0.89831*0.89819*0.89837*0.89812
11/26/2018 16:30:00*0.89819*0.89801*0.89827*0.89797
11/26/2018 16:35:00*0.89801*0.89788*0.89811*0.89779
11/26/2018 16:40:00*0.89788*0.8982*0.89822*0.89787
11/26/2018 16:45:00*0.8982*0.89787*0.89821*0.89782
11/26/2018 16:50:00*0.89787*0.89742*0.8979*0.89712
11/26/2018 16:55:00*0.89742*0.89719*0.89742*0.89708
11/26/2018 17:00:00*0.89719*0.89677*0.89719*0.89677
