11/22/2018 17:05:00*0.89827*0.89844*0.89847*0.89812
11/22/2018 17:10:00*0.89844*0.89828*0.89844*0.89819
11/22/2018 17:15:00*0.89828*0.89823*0.89837*0.89823
11/22/2018 17:20:00*0.89823*0.89839*0.89863*0.89812
11/22/2018 17:25:00*0.89839*0.89853*0.89853*0.89835
11/22/2018 17:30:00*0.89853*0.89851*0.89853*0.89845
11/22/2018 17:35:00*0.89851*0.89855*0.89855*0.8985
11/22/2018 17:40:00*0.89855*0.89855*0.89858*0.89854
11/22/2018 17:45:00*0.89855*0.89869*0.89871*0.89854
11/22/2018 17:50:00*0.89869*0.89858*0.89872*0.89852
11/22/2018 17:55:00*0.89858*0.89847*0.89859*0.89847
11/22/2018 18:00:00*0.89847*0.89773*0.89847*0.89773
11/22/2018 18:05:00*0.89773*0.89797*0.89834*0.89773
11/22/2018 18:10:00*0.89797*0.898*0.89804*0.89791
11/22/2018 18:15:00*0.898*0.89759*0.898*0.89753
11/22/2018 18:20:00*0.89759*0.89772*0.89774*0.89753
11/22/2018 18:25:00*0.89772*0.89768*0.89772*0.89755
11/22/2018 18:30:00*0.89768*0.89764*0.89782*0.89763
11/22/2018 18:35:00*0.89764*0.89774*0.89775*0.89758
11/22/2018 18:40:00*0.89774*0.89762*0.89779*0.89758
11/22/2018 18:45:00*0.89762*0.89766*0.89767*0.89751
11/22/2018 18:50:00*0.89766*0.89786*0.89796*0.89765
11/22/2018 18:55:00*0.89786*0.89773*0.89814*0.89772
11/22/2018 19:00:00*0.89773*0.89799*0.89799*0.89759
11/22/2018 19:05:00*0.89799*0.89786*0.89805*0.89782
11/22/2018 19:10:00*0.89786*0.89797*0.89806*0.89769
11/22/2018 19:15:00*0.89797*0.89806*0.89809*0.89791
11/22/2018 19:20:00*0.89806*0.89831*0.89837*0.89806
11/22/2018 19:25:00*0.89831*0.89855*0.89868*0.89826
11/22/2018 19:30:00*0.89855*0.89872*0.89889*0.89853
11/22/2018 19:35:00*0.89872*0.89887*0.8989*0.89851
11/22/2018 19:40:00*0.89887*0.89867*0.89887*0.89865
11/22/2018 19:45:00*0.89867*0.89858*0.89867*0.89849
11/22/2018 19:50:00*0.89858*0.89853*0.89862*0.89851
11/22/2018 19:55:00*0.89853*0.8984*0.89853*0.89839
11/22/2018 20:00:00*0.8984*0.89861*0.8987*0.8984
11/22/2018 20:05:00*0.89861*0.89838*0.89873*0.89834
11/22/2018 20:10:00*0.89838*0.89841*0.89852*0.89835
11/22/2018 20:15:00*0.89841*0.89833*0.89845*0.8983
11/22/2018 20:20:00*0.89833*0.89832*0.89848*0.89823
11/22/2018 20:25:00*0.89832*0.89867*0.89872*0.89828
11/22/2018 20:30:00*0.89867*0.89853*0.89872*0.89852
11/22/2018 20:35:00*0.89853*0.89859*0.89867*0.89852
11/22/2018 20:40:00*0.89859*0.89873*0.89874*0.89857
11/22/2018 20:45:00*0.89873*0.89855*0.89873*0.89849
11/22/2018 20:50:00*0.89855*0.89845*0.89857*0.89838
11/22/2018 20:55:00*0.89845*0.89857*0.8986*0.8983
11/22/2018 21:00:00*0.89857*0.89857*0.89868*0.89854
11/22/2018 21:05:00*0.89857*0.89844*0.89857*0.89841
11/22/2018 21:10:00*0.89844*0.89776*0.89849*0.89764
11/22/2018 21:15:00*0.89776*0.89784*0.89799*0.89776
11/22/2018 21:20:00*0.89784*0.89779*0.89787*0.89766
11/22/2018 21:25:00*0.89779*0.89773*0.89789*0.89769
11/22/2018 21:30:00*0.89773*0.89776*0.89787*0.89767
11/22/2018 21:35:00*0.89776*0.89757*0.89785*0.89757
11/22/2018 21:40:00*0.89757*0.8979*0.89794*0.89757
11/22/2018 21:45:00*0.8979*0.89818*0.89825*0.89782
11/22/2018 21:50:00*0.89818*0.89819*0.89822*0.89813
11/22/2018 21:55:00*0.89819*0.8982*0.89825*0.89814
11/22/2018 22:00:00*0.8982*0.89813*0.89826*0.89812
11/22/2018 22:05:00*0.89813*0.89799*0.89813*0.89792
11/22/2018 22:10:00*0.89799*0.89827*0.89838*0.89796
11/22/2018 22:15:00*0.89827*0.89839*0.89857*0.89824
11/22/2018 22:20:00*0.89839*0.89842*0.89862*0.89838
11/22/2018 22:25:00*0.89842*0.89816*0.89842*0.89812
11/22/2018 22:30:00*0.89816*0.89832*0.89835*0.89814
11/22/2018 22:35:00*0.89832*0.89837*0.89837*0.89825
11/22/2018 22:40:00*0.89837*0.89842*0.89848*0.89834
11/22/2018 22:45:00*0.89842*0.89828*0.89842*0.89823
11/22/2018 22:50:00*0.89828*0.89827*0.89834*0.89817
11/22/2018 22:55:00*0.89827*0.89815*0.89827*0.89807
11/22/2018 23:00:00*0.89815*0.89839*0.89851*0.89815
11/22/2018 23:05:00*0.89839*0.8982*0.89845*0.8981
11/22/2018 23:10:00*0.8982*0.89799*0.8982*0.89775
11/22/2018 23:15:00*0.89799*0.89771*0.89803*0.89745
11/22/2018 23:20:00*0.89771*0.89789*0.89791*0.8977
11/22/2018 23:25:00*0.89789*0.89792*0.89798*0.89778
11/22/2018 23:30:00*0.89792*0.89798*0.89798*0.89787
11/22/2018 23:35:00*0.89798*0.89807*0.89819*0.89794
11/22/2018 23:40:00*0.89807*0.89808*0.89816*0.89804
11/22/2018 23:45:00*0.89808*0.89832*0.89841*0.89802
11/22/2018 23:50:00*0.89832*0.89831*0.89841*0.89828
11/22/2018 23:55:00*0.89831*0.89827*0.89832*0.89805
11/23/2018 00:05:00*0.89845*0.89848*0.89854*0.89831
11/23/2018 00:10:00*0.89848*0.89874*0.89877*0.89848
11/23/2018 00:15:00*0.89874*0.89857*0.89874*0.89857
11/23/2018 00:20:00*0.89857*0.89872*0.89874*0.89842
11/23/2018 00:25:00*0.89872*0.89879*0.89882*0.89864
11/23/2018 00:30:00*0.89879*0.89857*0.89882*0.89854
11/23/2018 00:35:00*0.89857*0.89867*0.89867*0.89853
11/23/2018 00:40:00*0.89867*0.89858*0.8987*0.89848
11/23/2018 00:45:00*0.89858*0.89866*0.8987*0.89848
11/23/2018 00:50:00*0.89866*0.89865*0.89873*0.89861
11/23/2018 00:55:00*0.89865*0.89874*0.89878*0.89856
11/23/2018 01:00:00*0.89874*0.89898*0.89899*0.89874
11/23/2018 01:05:00*0.89898*0.89877*0.89902*0.89874
11/23/2018 01:10:00*0.89877*0.89887*0.89888*0.89871
11/23/2018 01:15:00*0.89887*0.89901*0.89908*0.89879
11/23/2018 01:20:00*0.89901*0.89893*0.89905*0.89885
11/23/2018 01:25:00*0.89893*0.89949*0.89956*0.89893
11/23/2018 01:30:00*0.89949*0.89956*0.89957*0.89939
11/23/2018 01:35:00*0.89956*0.89984*0.89989*0.89946
11/23/2018 01:40:00*0.89984*0.89975*0.89987*0.89971
11/23/2018 01:45:00*0.89975*0.90009*0.90014*0.89974
11/23/2018 01:50:00*0.90009*0.8999*0.90017*0.89985
11/23/2018 01:55:00*0.8999*0.89988*0.89996*0.89984
11/23/2018 02:00:00*0.89988*0.89969*0.89992*0.8996
11/23/2018 02:05:00*0.89969*0.89948*0.8998*0.89941
11/23/2018 02:10:00*0.89948*0.89937*0.89964*0.89933
11/23/2018 02:15:00*0.89937*0.8996*0.89962*0.89932
11/23/2018 02:20:00*0.8996*0.89945*0.89968*0.89936
11/23/2018 02:25:00*0.89945*0.89925*0.89945*0.89921
11/23/2018 02:30:00*0.89925*0.89916*0.8993*0.89916
11/23/2018 02:35:00*0.89916*0.89919*0.89937*0.89913
11/23/2018 02:40:00*0.89919*0.89943*0.89945*0.89913
11/23/2018 02:45:00*0.89943*0.89932*0.89944*0.89922
11/23/2018 02:50:00*0.89932*0.89914*0.89947*0.89912
11/23/2018 02:55:00*0.89914*0.89906*0.89921*0.89891
11/23/2018 03:00:00*0.89906*0.899*0.89942*0.899
11/23/2018 03:05:00*0.899*0.89882*0.89931*0.89873
11/23/2018 03:10:00*0.89882*0.89902*0.89915*0.89882
11/23/2018 03:15:00*0.89902*0.8993*0.89931*0.89891
11/23/2018 03:20:00*0.8993*0.89913*0.8993*0.8989
11/23/2018 03:25:00*0.89913*0.89873*0.89916*0.89865
11/23/2018 03:30:00*0.89873*0.89843*0.89881*0.89843
11/23/2018 03:35:00*0.89843*0.8991*0.89912*0.89832
11/23/2018 03:40:00*0.8991*0.89919*0.89943*0.89882
11/23/2018 03:45:00*0.89919*0.8989*0.89925*0.89889
11/23/2018 03:50:00*0.8989*0.89898*0.89925*0.89878
11/23/2018 03:55:00*0.89898*0.89857*0.89899*0.89832
11/23/2018 04:00:00*0.89857*0.89851*0.89868*0.89841
11/23/2018 04:05:00*0.89851*0.89844*0.89852*0.89824
11/23/2018 04:10:00*0.89844*0.89858*0.89864*0.89842
11/23/2018 04:15:00*0.89858*0.89841*0.89861*0.8984
11/23/2018 04:20:00*0.89841*0.89851*0.89861*0.89837
11/23/2018 04:25:00*0.89851*0.89877*0.89885*0.89849
11/23/2018 04:30:00*0.89877*0.89868*0.89878*0.8985
11/23/2018 04:35:00*0.89868*0.89849*0.89872*0.89845
11/23/2018 04:40:00*0.89849*0.89827*0.89857*0.89825
11/23/2018 04:45:00*0.89827*0.89789*0.89827*0.89789
11/23/2018 04:50:00*0.89789*0.8979*0.8979*0.89775
11/23/2018 04:55:00*0.8979*0.89801*0.89806*0.89783
11/23/2018 05:00:00*0.89801*0.89799*0.8981*0.89783
11/23/2018 05:05:00*0.89799*0.89832*0.89834*0.89799
11/23/2018 05:10:00*0.89832*0.89834*0.8984*0.89819
11/23/2018 05:15:00*0.89834*0.89853*0.89854*0.89826
11/23/2018 05:20:00*0.89853*0.89841*0.89856*0.89828
11/23/2018 05:25:00*0.89841*0.89827*0.89844*0.89827
11/23/2018 05:30:00*0.89827*0.89844*0.89849*0.89826
11/23/2018 05:35:00*0.89844*0.89851*0.89869*0.89831
11/23/2018 05:40:00*0.89851*0.89809*0.89866*0.8979
11/23/2018 05:45:00*0.89809*0.89777*0.89817*0.89776
11/23/2018 05:50:00*0.89777*0.89725*0.89788*0.89719
11/23/2018 05:55:00*0.89725*0.89727*0.89757*0.89709
11/23/2018 06:00:00*0.89727*0.89695*0.89746*0.89667
11/23/2018 06:05:00*0.89695*0.89714*0.89716*0.89687
11/23/2018 06:10:00*0.89714*0.89711*0.89731*0.89693
11/23/2018 06:15:00*0.89711*0.89689*0.89712*0.89681
11/23/2018 06:20:00*0.89689*0.89678*0.89699*0.89666
11/23/2018 06:25:00*0.89678*0.89669*0.89689*0.89648
11/23/2018 06:30:00*0.89669*0.89679*0.89694*0.89665
11/23/2018 06:35:00*0.89679*0.89667*0.89688*0.89662
11/23/2018 06:40:00*0.89667*0.89658*0.89681*0.89649
11/23/2018 06:45:00*0.89658*0.89643*0.89665*0.89642
11/23/2018 06:50:00*0.89643*0.89655*0.89662*0.89642
11/23/2018 06:55:00*0.89655*0.89638*0.89662*0.89634
11/23/2018 07:00:00*0.89638*0.89647*0.89658*0.8963
11/23/2018 07:05:00*0.89647*0.89632*0.89648*0.89612
11/23/2018 07:10:00*0.89632*0.89577*0.89637*0.89568
11/23/2018 07:15:00*0.89577*0.89587*0.89591*0.89567
11/23/2018 07:20:00*0.89587*0.89614*0.89628*0.89575
11/23/2018 07:25:00*0.89614*0.8961*0.89623*0.89602
11/23/2018 07:30:00*0.8961*0.89636*0.89636*0.89602
11/23/2018 07:35:00*0.89636*0.89676*0.89679*0.89622
11/23/2018 07:40:00*0.89676*0.89668*0.8968*0.89658
11/23/2018 07:45:00*0.89668*0.89674*0.8968*0.89665
11/23/2018 07:50:00*0.89674*0.89665*0.8968*0.89662
11/23/2018 07:55:00*0.89665*0.89629*0.89672*0.89624
11/23/2018 08:00:00*0.89629*0.89663*0.89667*0.89615
11/23/2018 08:05:00*0.89663*0.8967*0.89682*0.89652
11/23/2018 08:10:00*0.8967*0.89667*0.89679*0.89654
11/23/2018 08:15:00*0.89667*0.89665*0.89689*0.89661
11/23/2018 08:20:00*0.89665*0.89666*0.89682*0.89652
11/23/2018 08:25:00*0.89666*0.89641*0.89682*0.89637
11/23/2018 08:30:00*0.89641*0.89451*0.89653*0.89413
11/23/2018 08:35:00*0.89451*0.89645*0.89649*0.89266
11/23/2018 08:40:00*0.89645*0.8962*0.89656*0.89582
11/23/2018 08:45:00*0.8962*0.89716*0.89728*0.8962
11/23/2018 08:50:00*0.89716*0.89693*0.89741*0.89682
11/23/2018 08:55:00*0.89693*0.89715*0.89732*0.89681
11/23/2018 09:00:00*0.89715*0.8976*0.89773*0.89702
11/23/2018 09:05:00*0.8976*0.89744*0.89763*0.89731
11/23/2018 09:10:00*0.89744*0.89742*0.8977*0.89716
11/23/2018 09:15:00*0.89742*0.89714*0.89747*0.89707
11/23/2018 09:20:00*0.89714*0.89737*0.89737*0.89702
11/23/2018 09:25:00*0.89737*0.89784*0.89803*0.89734
11/23/2018 09:30:00*0.89784*0.89767*0.89791*0.89748
11/23/2018 09:35:00*0.89767*0.89772*0.89789*0.89752
11/23/2018 09:40:00*0.89772*0.89793*0.89802*0.8977
11/23/2018 09:45:00*0.89793*0.89758*0.89802*0.89752
11/23/2018 09:50:00*0.89758*0.89799*0.89801*0.89748
11/23/2018 09:55:00*0.89799*0.89786*0.89845*0.89782
11/23/2018 10:00:00*0.89786*0.8975*0.89807*0.89741
11/23/2018 10:05:00*0.8975*0.89737*0.89756*0.8972
11/23/2018 10:10:00*0.89737*0.89717*0.89752*0.8971
11/23/2018 10:15:00*0.89717*0.89667*0.89731*0.89662
11/23/2018 10:20:00*0.89667*0.89587*0.89667*0.89584
11/23/2018 10:25:00*0.89587*0.89606*0.89621*0.89565
11/23/2018 10:30:00*0.89606*0.89628*0.89649*0.89597
11/23/2018 10:35:00*0.89628*0.89627*0.89656*0.89621
11/23/2018 10:40:00*0.89627*0.89633*0.89648*0.8962
11/23/2018 10:45:00*0.89633*0.89619*0.89657*0.89619
11/23/2018 10:50:00*0.89619*0.89648*0.89657*0.89605
11/23/2018 10:55:00*0.89648*0.89611*0.89657*0.89578
11/23/2018 11:00:00*0.89611*0.89632*0.89652*0.89609
11/23/2018 11:05:00*0.89632*0.8962*0.89642*0.89585
11/23/2018 11:10:00*0.8962*0.89612*0.89653*0.89596
11/23/2018 11:15:00*0.89612*0.89536*0.89625*0.89533
11/23/2018 11:20:00*0.89536*0.89529*0.89541*0.89514
11/23/2018 11:25:00*0.89529*0.89558*0.8958*0.8952
11/23/2018 11:30:00*0.89558*0.89566*0.89578*0.89545
11/23/2018 11:35:00*0.89566*0.89554*0.89571*0.89544
11/23/2018 11:40:00*0.89554*0.89544*0.8956*0.89531
11/23/2018 11:45:00*0.89544*0.89562*0.89576*0.89544
11/23/2018 11:50:00*0.89562*0.89564*0.89589*0.8955
11/23/2018 11:55:00*0.89564*0.89562*0.89584*0.89559
11/23/2018 12:00:00*0.89562*0.89567*0.89576*0.89534
11/23/2018 12:05:00*0.89567*0.89562*0.89572*0.89548
11/23/2018 12:10:00*0.89562*0.89553*0.89588*0.89545
11/23/2018 12:15:00*0.89553*0.89551*0.89568*0.89544
11/23/2018 12:20:00*0.89551*0.89534*0.89553*0.89524
11/23/2018 12:25:00*0.89534*0.8949*0.89536*0.8948
11/23/2018 12:30:00*0.8949*0.89505*0.89523*0.89489
11/23/2018 12:35:00*0.89505*0.89503*0.89532*0.89498
11/23/2018 12:40:00*0.89503*0.89534*0.89535*0.89493
11/23/2018 12:45:00*0.89534*0.89468*0.89535*0.89464
11/23/2018 12:50:00*0.89468*0.89442*0.89471*0.89438
11/23/2018 12:55:00*0.89442*0.89377*0.89443*0.89362
11/23/2018 13:00:00*0.89377*0.89443*0.89448*0.89357
11/23/2018 13:05:00*0.89443*0.8947*0.89471*0.89439
11/23/2018 13:10:00*0.8947*0.8949*0.89498*0.89465
11/23/2018 13:15:00*0.8949*0.89521*0.89568*0.8948
11/23/2018 13:20:00*0.89521*0.89515*0.8954*0.89515
11/23/2018 13:25:00*0.89515*0.89454*0.89521*0.89425
11/23/2018 13:30:00*0.89454*0.89568*0.89569*0.89454
11/23/2018 13:35:00*0.89568*0.89524*0.8958*0.89429
11/23/2018 13:40:00*0.89524*0.89542*0.89553*0.89468
11/23/2018 13:45:00*0.89542*0.89555*0.89578*0.89529
11/23/2018 13:50:00*0.89555*0.89617*0.89617*0.89531
11/23/2018 13:55:00*0.89617*0.89483*0.89617*0.89478
11/23/2018 14:00:00*0.89483*0.89516*0.89559*0.89462
11/23/2018 14:05:00*0.89516*0.89538*0.89539*0.89487
11/23/2018 14:10:00*0.89538*0.8955*0.89562*0.89441
11/23/2018 14:15:00*0.8955*0.89537*0.89582*0.89525
11/23/2018 14:20:00*0.89537*0.89551*0.89602*0.89537
11/23/2018 14:25:00*0.89551*0.89539*0.89572*0.89535
11/23/2018 14:30:00*0.89539*0.89565*0.89591*0.8953
11/23/2018 14:35:00*0.89565*0.89573*0.89587*0.89563
11/23/2018 14:40:00*0.89573*0.89585*0.89598*0.8955
11/23/2018 14:45:00*0.89585*0.89571*0.89592*0.89562
11/23/2018 14:50:00*0.89571*0.89588*0.89607*0.89571
11/23/2018 14:55:00*0.89588*0.89612*0.89635*0.89585
11/23/2018 15:00:00*0.89612*0.89571*0.89629*0.89552
11/23/2018 15:05:00*0.89571*0.89552*0.8982*0.89552
11/23/2018 15:10:00*0.89552*0.89545*0.89662*0.89545
11/23/2018 15:15:00*0.89545*0.89612*0.89617*0.89538
11/23/2018 15:20:00*0.89612*0.89592*0.89637*0.89548
11/23/2018 15:25:00*0.89592*0.89637*0.89637*0.89567
11/23/2018 15:30:00*0.89637*0.89637*0.89637*0.89607
11/23/2018 15:35:00*0.89637*0.89659*0.8967*0.89632
11/23/2018 15:40:00*0.89659*0.89677*0.89695*0.89652
11/23/2018 15:45:00*0.89677*0.89657*0.8968*0.89627
11/23/2018 15:50:00*0.89657*0.8963*0.89677*0.89624
11/23/2018 15:55:00*0.8963*0.89642*0.89687*0.8963
11/23/2018 16:00:00*0.89642*0.89642*0.89677*0.89642
11/23/2018 16:05:00*0.89642*0.89667*0.89667*0.89632
11/23/2018 16:10:00*0.89667*0.89667*0.89697*0.89637
11/23/2018 16:15:00*0.89667*0.89662*0.89697*0.89662
11/23/2018 16:20:00*0.89662*0.89685*0.89707*0.89662
11/23/2018 16:25:00*0.89685*0.89677*0.89712*0.89677
11/23/2018 16:30:00*0.89677*0.89682*0.89707*0.89635
11/23/2018 16:35:00*0.89682*0.89637*0.89707*0.89637
11/23/2018 16:40:00*0.89637*0.89627*0.89668*0.89627
11/23/2018 16:45:00*0.89627*0.89648*0.89699*0.89627
11/23/2018 16:50:00*0.89648*0.89614*0.89682*0.89614
11/23/2018 16:55:00*0.89614*0.89672*0.89702*0.89614
11/23/2018 17:00:00*0.89672*0.89662*0.89672*0.89657
