11/21/2018 17:05:00*0.90382*0.90361*0.90387*0.90327
11/21/2018 17:10:00*0.90361*0.9035*0.90369*0.90338
11/21/2018 17:15:00*0.9035*0.90361*0.90384*0.90347
11/21/2018 17:20:00*0.90361*0.90358*0.90404*0.90358
11/21/2018 17:25:00*0.90358*0.90355*0.90392*0.90342
11/21/2018 17:30:00*0.90355*0.90337*0.90359*0.90332
11/21/2018 17:35:00*0.90337*0.90326*0.90354*0.90324
11/21/2018 17:40:00*0.90326*0.90351*0.90381*0.90326
11/21/2018 17:45:00*0.90351*0.90314*0.90353*0.90306
11/21/2018 17:50:00*0.90314*0.90294*0.90323*0.90292
11/21/2018 17:55:00*0.90294*0.90292*0.90309*0.90289
11/21/2018 18:00:00*0.90292*0.90283*0.90309*0.90269
11/21/2018 18:05:00*0.90283*0.90291*0.90306*0.90264
11/21/2018 18:10:00*0.90291*0.90302*0.90305*0.90281
11/21/2018 18:15:00*0.90302*0.90296*0.90304*0.90295
11/21/2018 18:20:00*0.90296*0.9027*0.903*0.90266
11/21/2018 18:25:00*0.9027*0.9027*0.90292*0.90262
11/21/2018 18:30:00*0.9027*0.9029*0.90291*0.90256
11/21/2018 18:35:00*0.9029*0.90297*0.90306*0.90283
11/21/2018 18:40:00*0.90297*0.90279*0.90299*0.90276
11/21/2018 18:45:00*0.90279*0.90272*0.90291*0.90269
11/21/2018 18:50:00*0.90272*0.90281*0.9029*0.90271
11/21/2018 18:55:00*0.90281*0.90262*0.90288*0.90255
11/21/2018 19:00:00*0.90262*0.90288*0.90292*0.90256
11/21/2018 19:05:00*0.90288*0.90308*0.90322*0.90288
11/21/2018 19:10:00*0.90308*0.90309*0.90318*0.90292
11/21/2018 19:15:00*0.90309*0.90348*0.90355*0.903
11/21/2018 19:20:00*0.90348*0.90328*0.90348*0.90322
11/21/2018 19:25:00*0.90328*0.90315*0.90337*0.90315
11/21/2018 19:30:00*0.90315*0.90328*0.90329*0.90312
11/21/2018 19:35:00*0.90328*0.90356*0.90368*0.90326
11/21/2018 19:40:00*0.90356*0.90349*0.90359*0.90333
11/21/2018 19:45:00*0.90349*0.90371*0.90371*0.9034
11/21/2018 19:50:00*0.90371*0.90376*0.90379*0.90363
11/21/2018 19:55:00*0.90376*0.90366*0.90385*0.90358
11/21/2018 20:00:00*0.90366*0.90333*0.90383*0.90331
11/21/2018 20:05:00*0.90333*0.90304*0.90346*0.90294
11/21/2018 20:10:00*0.90304*0.90295*0.90312*0.90292
11/21/2018 20:15:00*0.90295*0.90287*0.90299*0.90282
11/21/2018 20:20:00*0.90287*0.90247*0.90292*0.90247
11/21/2018 20:25:00*0.90247*0.90282*0.90293*0.90247
11/21/2018 20:30:00*0.90282*0.90251*0.90282*0.90248
11/21/2018 20:35:00*0.90251*0.90232*0.90255*0.9022
11/21/2018 20:40:00*0.90232*0.90227*0.90235*0.90214
11/21/2018 20:45:00*0.90227*0.90217*0.90239*0.90207
11/21/2018 20:50:00*0.90217*0.90217*0.90227*0.90188
11/21/2018 20:55:00*0.90217*0.90193*0.90217*0.9018
11/21/2018 21:00:00*0.90193*0.90203*0.90207*0.90182
11/21/2018 21:05:00*0.90203*0.90148*0.90204*0.90123
11/21/2018 21:10:00*0.90148*0.90151*0.90156*0.90139
11/21/2018 21:15:00*0.90151*0.90202*0.90202*0.90149
11/21/2018 21:20:00*0.90202*0.90181*0.90206*0.90166
11/21/2018 21:25:00*0.90181*0.90166*0.90187*0.9016
11/21/2018 21:30:00*0.90166*0.90159*0.90174*0.90154
11/21/2018 21:35:00*0.90159*0.90158*0.90163*0.90144
11/21/2018 21:40:00*0.90158*0.90144*0.90158*0.90131
11/21/2018 21:45:00*0.90144*0.90139*0.9015*0.90136
11/21/2018 21:50:00*0.90139*0.90169*0.90171*0.90134
11/21/2018 21:55:00*0.90169*0.9017*0.90182*0.90162
11/21/2018 22:00:00*0.9017*0.90159*0.90175*0.90145
11/21/2018 22:05:00*0.90159*0.90164*0.90171*0.9015
11/21/2018 22:10:00*0.90164*0.90176*0.9018*0.90164
11/21/2018 22:15:00*0.90176*0.90152*0.90178*0.90148
11/21/2018 22:20:00*0.90152*0.90139*0.90157*0.90137
11/21/2018 22:25:00*0.90139*0.90097*0.90153*0.90093
11/21/2018 22:30:00*0.90097*0.90097*0.90099*0.90062
11/21/2018 22:35:00*0.90097*0.90062*0.90115*0.90058
11/21/2018 22:40:00*0.90062*0.90063*0.90072*0.90032
11/21/2018 22:45:00*0.90063*0.90064*0.90065*0.9004
11/21/2018 22:50:00*0.90064*0.90072*0.90079*0.90059
11/21/2018 22:55:00*0.90072*0.90078*0.90084*0.90067
11/21/2018 23:00:00*0.90078*0.90069*0.90078*0.90062
11/21/2018 23:05:00*0.90069*0.9002*0.90082*0.90018
11/21/2018 23:10:00*0.9002*0.89975*0.9002*0.89975
11/21/2018 23:15:00*0.89975*0.8999*0.90002*0.89952
11/21/2018 23:20:00*0.8999*0.89987*0.89993*0.89976
11/21/2018 23:25:00*0.89987*0.90011*0.90038*0.89987
11/21/2018 23:30:00*0.90011*0.90005*0.90018*0.89974
11/21/2018 23:35:00*0.90005*0.90015*0.90017*0.89997
11/21/2018 23:40:00*0.90015*0.90031*0.9004*0.90013
11/21/2018 23:45:00*0.90031*0.90015*0.90032*0.9
11/21/2018 23:50:00*0.90015*0.90029*0.90034*0.90005
11/21/2018 23:55:00*0.90029*0.90057*0.90058*0.90028
11/22/2018 00:00:00*0.90057*0.90058*0.90077*0.9005
11/22/2018 00:05:00*0.90058*0.90074*0.90085*0.90058
11/22/2018 00:10:00*0.90074*0.90071*0.90079*0.90071
11/22/2018 00:15:00*0.90071*0.9008*0.90082*0.90067
11/22/2018 00:20:00*0.9008*0.9007*0.90094*0.90061
11/22/2018 00:25:00*0.9007*0.90072*0.90079*0.90063
11/22/2018 00:30:00*0.90072*0.9005*0.90073*0.90032
11/22/2018 00:35:00*0.9005*0.90065*0.90067*0.90043
11/22/2018 00:40:00*0.90065*0.90064*0.90069*0.90057
11/22/2018 00:45:00*0.90064*0.90065*0.90068*0.90057
11/22/2018 00:50:00*0.90065*0.90058*0.9007*0.90056
11/22/2018 00:55:00*0.90058*0.90048*0.90061*0.90035
11/22/2018 01:00:00*0.90048*0.9004*0.90051*0.90036
11/22/2018 01:05:00*0.9004*0.90068*0.90077*0.90036
11/22/2018 01:10:00*0.90068*0.90018*0.90068*0.90018
11/22/2018 01:15:00*0.90018*0.90019*0.90056*0.90018
11/22/2018 01:20:00*0.90019*0.90014*0.90026*0.90005
11/22/2018 01:25:00*0.90014*0.90045*0.90069*0.90012
11/22/2018 01:30:00*0.90045*0.90063*0.90068*0.90024
11/22/2018 01:35:00*0.90063*0.9006*0.90068*0.90053
11/22/2018 01:40:00*0.9006*0.90029*0.9007*0.90022
11/22/2018 01:45:00*0.90029*0.90021*0.90033*0.90009
11/22/2018 01:50:00*0.90021*0.9006*0.90067*0.90011
11/22/2018 01:55:00*0.9006*0.90056*0.9006*0.90046
11/22/2018 02:00:00*0.90056*0.90073*0.90075*0.9005
11/22/2018 02:05:00*0.90073*0.90055*0.9008*0.90053
11/22/2018 02:10:00*0.90055*0.90007*0.90085*0.90004
11/22/2018 02:15:00*0.90007*0.90017*0.90033*0.89988
11/22/2018 02:20:00*0.90017*0.89964*0.90017*0.89962
11/22/2018 02:25:00*0.89964*0.90007*0.90009*0.89964
11/22/2018 02:30:00*0.90007*0.90021*0.90034*0.90007
11/22/2018 02:35:00*0.90021*0.90022*0.90029*0.89997
11/22/2018 02:40:00*0.90022*0.90008*0.90025*0.89998
11/22/2018 02:45:00*0.90008*0.89937*0.90014*0.89937
11/22/2018 02:50:00*0.89937*0.89932*0.89948*0.89918
11/22/2018 02:55:00*0.89932*0.89921*0.89942*0.89905
11/22/2018 03:00:00*0.89921*0.89914*0.89936*0.8991
11/22/2018 03:05:00*0.89914*0.89923*0.89924*0.89881
11/22/2018 03:10:00*0.89923*0.89901*0.89936*0.89901
11/22/2018 03:15:00*0.89901*0.89921*0.89939*0.89899
11/22/2018 03:20:00*0.89921*0.89891*0.89926*0.89882
11/22/2018 03:25:00*0.89891*0.89879*0.89893*0.89864
11/22/2018 03:30:00*0.89879*0.899*0.89906*0.89879
11/22/2018 03:35:00*0.899*0.8992*0.89931*0.89897
11/22/2018 03:40:00*0.8992*0.89916*0.89931*0.89904
11/22/2018 03:45:00*0.89916*0.89896*0.89924*0.89891
11/22/2018 03:50:00*0.89896*0.89898*0.89916*0.89895
11/22/2018 03:55:00*0.89898*0.89898*0.89913*0.89886
11/22/2018 04:00:00*0.89898*0.89897*0.89919*0.8989
11/22/2018 04:05:00*0.89897*0.8993*0.89949*0.89897
11/22/2018 04:10:00*0.8993*0.8993*0.89941*0.89913
11/22/2018 04:15:00*0.8993*0.89934*0.89943*0.89919
11/22/2018 04:20:00*0.89934*0.89937*0.89943*0.89924
11/22/2018 04:25:00*0.89937*0.89948*0.89961*0.89937
11/22/2018 04:30:00*0.89948*0.8993*0.89962*0.89928
11/22/2018 04:35:00*0.8993*0.8995*0.89954*0.89928
11/22/2018 04:40:00*0.8995*0.89963*0.89976*0.89948
11/22/2018 04:45:00*0.89963*0.89947*0.89984*0.89942
11/22/2018 04:50:00*0.89947*0.89897*0.89948*0.89897
11/22/2018 04:55:00*0.89897*0.89909*0.89924*0.89897
11/22/2018 05:00:00*0.89909*0.89919*0.89927*0.89889
11/22/2018 05:05:00*0.89919*0.89958*0.89966*0.89919
11/22/2018 05:10:00*0.89958*0.89976*0.8998*0.89954
11/22/2018 05:15:00*0.89976*0.89998*0.90019*0.89964
11/22/2018 05:20:00*0.89998*0.90011*0.90017*0.89975
11/22/2018 05:25:00*0.90011*0.89994*0.90023*0.8999
11/22/2018 05:30:00*0.89994*0.9002*0.90034*0.89987
11/22/2018 05:35:00*0.9002*0.90025*0.90057*0.90017
11/22/2018 05:40:00*0.90025*0.90022*0.90043*0.90009
11/22/2018 05:45:00*0.90022*0.89998*0.90027*0.89997
11/22/2018 05:50:00*0.89998*0.89983*0.90004*0.89972
11/22/2018 05:55:00*0.89983*0.89996*0.90001*0.89971
11/22/2018 06:00:00*0.89996*0.90036*0.9004*0.89996
11/22/2018 06:05:00*0.90036*0.90037*0.90059*0.90026
11/22/2018 06:10:00*0.90037*0.90054*0.90062*0.90029
11/22/2018 06:15:00*0.90054*0.90047*0.90065*0.90024
11/22/2018 06:20:00*0.90047*0.90036*0.90063*0.90035
11/22/2018 06:25:00*0.90036*0.90032*0.90049*0.90032
11/22/2018 06:30:00*0.90032*0.90059*0.9007*0.90016
11/22/2018 06:35:00*0.90059*0.90068*0.90084*0.90047
11/22/2018 06:40:00*0.90068*0.90084*0.90099*0.90048
11/22/2018 06:45:00*0.90084*0.90088*0.90093*0.90065
11/22/2018 06:50:00*0.90088*0.90101*0.9011*0.90079
11/22/2018 06:55:00*0.90101*0.90127*0.9013*0.90093
11/22/2018 07:00:00*0.90127*0.90105*0.90136*0.90102
11/22/2018 07:05:00*0.90105*0.90074*0.90111*0.9007
11/22/2018 07:10:00*0.90074*0.90075*0.90083*0.9005
11/22/2018 07:15:00*0.90075*0.90048*0.90075*0.90046
11/22/2018 07:20:00*0.90048*0.90034*0.90057*0.9003
11/22/2018 07:25:00*0.90034*0.90031*0.90036*0.9002
11/22/2018 07:30:00*0.90031*0.90024*0.90041*0.90024
11/22/2018 07:35:00*0.90024*0.90028*0.90047*0.90014
11/22/2018 07:40:00*0.90028*0.89992*0.90028*0.89992
11/22/2018 07:45:00*0.89992*0.89982*0.90016*0.8998
11/22/2018 07:50:00*0.89982*0.89997*0.89999*0.89979
11/22/2018 07:55:00*0.89997*0.89967*0.90002*0.89967
11/22/2018 08:00:00*0.89967*0.8996*0.89975*0.89948
11/22/2018 08:05:00*0.8996*0.89989*0.89991*0.8995
11/22/2018 08:10:00*0.89989*0.89991*0.90001*0.89977
11/22/2018 08:15:00*0.89991*0.90007*0.90018*0.89991
11/22/2018 08:20:00*0.90007*0.90015*0.90026*0.90004
11/22/2018 08:25:00*0.90015*0.89969*0.90015*0.89967
11/22/2018 08:30:00*0.89969*0.89972*0.89983*0.89952
11/22/2018 08:35:00*0.89972*0.89981*0.89984*0.89967
11/22/2018 08:40:00*0.89981*0.89966*0.89993*0.89966
11/22/2018 08:45:00*0.89966*0.89972*0.89974*0.8996
11/22/2018 08:50:00*0.89972*0.89945*0.89976*0.89937
11/22/2018 08:55:00*0.89945*0.89977*0.89982*0.89945
11/22/2018 09:00:00*0.89977*0.89965*0.89978*0.89954
11/22/2018 09:05:00*0.89965*0.89969*0.89982*0.89959
11/22/2018 09:10:00*0.89969*0.8999*0.90003*0.89968
11/22/2018 09:15:00*0.8999*0.89978*0.90007*0.89977
11/22/2018 09:20:00*0.89978*0.8998*0.90002*0.89977
11/22/2018 09:25:00*0.8998*0.89977*0.89999*0.89975
11/22/2018 09:30:00*0.89977*0.89991*0.89995*0.89972
11/22/2018 09:35:00*0.89991*0.89995*0.90006*0.89983
11/22/2018 09:40:00*0.89995*0.89945*0.89997*0.89941
11/22/2018 09:45:00*0.89945*0.89938*0.89955*0.89937
11/22/2018 09:50:00*0.89938*0.89932*0.89945*0.89922
11/22/2018 09:55:00*0.89932*0.89914*0.89935*0.8991
11/22/2018 10:00:00*0.89914*0.89897*0.89914*0.89875
11/22/2018 10:05:00*0.89897*0.8991*0.89913*0.89881
11/22/2018 10:10:00*0.8991*0.89903*0.89915*0.89895
11/22/2018 10:15:00*0.89903*0.89882*0.89923*0.89874
11/22/2018 10:20:00*0.89882*0.89882*0.89898*0.89842
11/22/2018 10:25:00*0.89882*0.89888*0.89899*0.89872
11/22/2018 10:30:00*0.89888*0.8992*0.89929*0.89877
11/22/2018 10:35:00*0.8992*0.89936*0.89939*0.89914
11/22/2018 10:40:00*0.89936*0.89982*0.89984*0.89936
11/22/2018 10:45:00*0.89982*0.89883*0.89987*0.89883
11/22/2018 10:50:00*0.89883*0.89881*0.89923*0.89873
11/22/2018 10:55:00*0.89881*0.89836*0.89893*0.89824
11/22/2018 11:00:00*0.89836*0.89944*0.89951*0.89835
11/22/2018 11:05:00*0.89944*0.89954*0.89958*0.89911
11/22/2018 11:10:00*0.89954*0.89923*0.8996*0.89917
11/22/2018 11:15:00*0.89923*0.89905*0.89929*0.89891
11/22/2018 11:20:00*0.89905*0.89897*0.89919*0.89892
11/22/2018 11:25:00*0.89897*0.89942*0.89942*0.89896
11/22/2018 11:30:00*0.89942*0.89934*0.8995*0.89932
11/22/2018 11:35:00*0.89934*0.89965*0.89971*0.8993
11/22/2018 11:40:00*0.89965*0.89882*0.89965*0.89882
11/22/2018 11:45:00*0.89882*0.89887*0.899*0.89858
11/22/2018 11:50:00*0.89887*0.89907*0.8992*0.89877
11/22/2018 11:55:00*0.89907*0.89927*0.89941*0.89905
11/22/2018 12:00:00*0.89927*0.89947*0.89947*0.89912
11/22/2018 12:05:00*0.89947*0.89935*0.89962*0.89928
11/22/2018 12:10:00*0.89935*0.89968*0.8997*0.89935
11/22/2018 12:15:00*0.89968*0.8988*0.8998*0.8988
11/22/2018 12:20:00*0.8988*0.89834*0.89892*0.89833
11/22/2018 12:25:00*0.89834*0.89824*0.89865*0.89819
11/22/2018 12:30:00*0.89824*0.89849*0.89854*0.8982
11/22/2018 12:35:00*0.89849*0.89889*0.8989*0.89848
11/22/2018 12:40:00*0.89889*0.89902*0.89907*0.89863
11/22/2018 12:45:00*0.89902*0.89924*0.89927*0.89897
11/22/2018 12:50:00*0.89924*0.89933*0.8994*0.89924
11/22/2018 12:55:00*0.89933*0.89903*0.89934*0.89901
11/22/2018 13:00:00*0.89903*0.89876*0.89914*0.89868
11/22/2018 13:05:00*0.89876*0.89899*0.89914*0.89807
11/22/2018 13:10:00*0.89899*0.89876*0.89908*0.89876
11/22/2018 13:15:00*0.89876*0.89915*0.89919*0.89859
11/22/2018 13:20:00*0.89915*0.89883*0.89915*0.8988
11/22/2018 13:25:00*0.89883*0.89896*0.899*0.89882
11/22/2018 13:30:00*0.89896*0.89836*0.89897*0.89819
11/22/2018 13:35:00*0.89836*0.89838*0.89844*0.89826
11/22/2018 13:40:00*0.89838*0.89812*0.8985*0.89808
11/22/2018 13:45:00*0.89812*0.89817*0.89835*0.89807
11/22/2018 13:50:00*0.89817*0.89836*0.89851*0.89817
11/22/2018 13:55:00*0.89836*0.89823*0.89852*0.89823
11/22/2018 14:00:00*0.89823*0.89829*0.89846*0.89819
11/22/2018 14:05:00*0.89829*0.89825*0.89835*0.8982
11/22/2018 14:10:00*0.89825*0.89821*0.89832*0.89817
11/22/2018 14:15:00*0.89821*0.89827*0.89837*0.89817
11/22/2018 14:20:00*0.89827*0.89815*0.89835*0.8981
11/22/2018 14:25:00*0.89815*0.89837*0.89837*0.8981
11/22/2018 14:30:00*0.89837*0.8985*0.89871*0.89812
11/22/2018 14:35:00*0.8985*0.89846*0.89857*0.89842
11/22/2018 14:40:00*0.89846*0.89857*0.89861*0.89845
11/22/2018 14:45:00*0.89857*0.89861*0.89872*0.89834
11/22/2018 14:50:00*0.89861*0.89852*0.89862*0.89852
11/22/2018 14:55:00*0.89852*0.89857*0.89857*0.89847
11/22/2018 15:00:00*0.89857*0.89855*0.89867*0.89848
11/22/2018 15:05:00*0.89855*0.89861*0.89873*0.89854
11/22/2018 15:10:00*0.89861*0.89871*0.89873*0.89859
11/22/2018 15:15:00*0.89871*0.89878*0.89887*0.89862
11/22/2018 15:20:00*0.89878*0.89877*0.89892*0.89867
11/22/2018 15:25:00*0.89877*0.89853*0.89877*0.89837
11/22/2018 15:30:00*0.89853*0.89818*0.89853*0.89806
11/22/2018 15:35:00*0.89818*0.8984*0.89855*0.89817
11/22/2018 15:40:00*0.8984*0.89852*0.89892*0.89817
11/22/2018 15:45:00*0.89852*0.89852*0.89892*0.89822
11/22/2018 15:50:00*0.89852*0.89852*0.8986*0.89748
11/22/2018 15:55:00*0.89852*0.89862*0.89875*0.89818
11/22/2018 16:00:00*0.89862*0.89822*0.89862*0.89822
11/22/2018 16:05:00*0.89822*0.89852*0.89852*0.89822
11/22/2018 16:10:00*0.89852*0.89858*0.89864*0.89851
11/22/2018 16:15:00*0.89858*0.89857*0.89865*0.89857
11/22/2018 16:20:00*0.89857*0.89847*0.89858*0.89845
11/22/2018 16:25:00*0.89847*0.89858*0.89862*0.89843
11/22/2018 16:30:00*0.89858*0.89862*0.89864*0.89852
11/22/2018 16:35:00*0.89862*0.89886*0.89888*0.89862
11/22/2018 16:40:00*0.89886*0.89896*0.89902*0.89882
11/22/2018 16:45:00*0.89896*0.89892*0.89897*0.89865
11/22/2018 16:50:00*0.89892*0.89865*0.89892*0.89859
11/22/2018 16:55:00*0.89865*0.89846*0.89877*0.89834
11/22/2018 17:00:00*0.89846*0.89827*0.89857*0.89827
