11/20/2018 17:05:00*0.90322*0.90274*0.90322*0.90247
11/20/2018 17:10:00*0.90274*0.90279*0.90312*0.90257
11/20/2018 17:15:00*0.90279*0.90303*0.90329*0.90279
11/20/2018 17:20:00*0.90303*0.90301*0.90316*0.90274
11/20/2018 17:25:00*0.90301*0.90308*0.90328*0.90298
11/20/2018 17:30:00*0.90308*0.90287*0.9032*0.90272
11/20/2018 17:35:00*0.90287*0.90306*0.90317*0.9028
11/20/2018 17:40:00*0.90306*0.90239*0.9032*0.90222
11/20/2018 17:45:00*0.90239*0.90234*0.90252*0.9022
11/20/2018 17:50:00*0.90234*0.90245*0.9025*0.90232
11/20/2018 17:55:00*0.90245*0.90236*0.90249*0.90234
11/20/2018 18:00:00*0.90236*0.90247*0.90258*0.90235
11/20/2018 18:05:00*0.90247*0.9026*0.90296*0.90247
11/20/2018 18:10:00*0.9026*0.90278*0.90284*0.90259
11/20/2018 18:15:00*0.90278*0.90287*0.90297*0.90278
11/20/2018 18:20:00*0.90287*0.90282*0.90297*0.90278
11/20/2018 18:25:00*0.90282*0.90282*0.90296*0.90282
11/20/2018 18:30:00*0.90282*0.9026*0.90288*0.90259
11/20/2018 18:35:00*0.9026*0.9028*0.90281*0.90252
11/20/2018 18:40:00*0.9028*0.90266*0.90282*0.90258
11/20/2018 18:45:00*0.90266*0.90267*0.90269*0.90256
11/20/2018 18:50:00*0.90267*0.90297*0.90298*0.90267
11/20/2018 18:55:00*0.90297*0.90318*0.90318*0.90295
11/20/2018 19:00:00*0.90318*0.90329*0.90333*0.90318
11/20/2018 19:05:00*0.90329*0.90383*0.90386*0.90322
11/20/2018 19:10:00*0.90383*0.90363*0.90391*0.90352
11/20/2018 19:15:00*0.90363*0.90376*0.90398*0.90361
11/20/2018 19:20:00*0.90376*0.90367*0.90409*0.90361
11/20/2018 19:25:00*0.90367*0.9041*0.90418*0.90357
11/20/2018 19:30:00*0.9041*0.90391*0.9041*0.90364
11/20/2018 19:35:00*0.90391*0.90356*0.90399*0.90354
11/20/2018 19:40:00*0.90356*0.90352*0.90368*0.90332
11/20/2018 19:45:00*0.90352*0.90363*0.9037*0.90347
11/20/2018 19:50:00*0.90363*0.90362*0.90369*0.90335
11/20/2018 19:55:00*0.90362*0.90345*0.90371*0.90318
11/20/2018 20:00:00*0.90345*0.90342*0.90358*0.90332
11/20/2018 20:05:00*0.90342*0.90367*0.90368*0.90339
11/20/2018 20:10:00*0.90367*0.90347*0.90378*0.9034
11/20/2018 20:15:00*0.90347*0.90312*0.90357*0.90312
11/20/2018 20:20:00*0.90312*0.90312*0.90318*0.90292
11/20/2018 20:25:00*0.90312*0.90327*0.9033*0.90307
11/20/2018 20:30:00*0.90327*0.90307*0.90346*0.90297
11/20/2018 20:35:00*0.90307*0.90339*0.90343*0.90292
11/20/2018 20:40:00*0.90339*0.90342*0.90347*0.90322
11/20/2018 20:45:00*0.90342*0.90336*0.90343*0.90322
11/20/2018 20:50:00*0.90336*0.90356*0.90357*0.90334
11/20/2018 20:55:00*0.90356*0.90327*0.90364*0.90327
11/20/2018 21:00:00*0.90327*0.9034*0.90353*0.90325
11/20/2018 21:05:00*0.9034*0.90332*0.90342*0.90322
11/20/2018 21:10:00*0.90332*0.90357*0.90358*0.90327
11/20/2018 21:15:00*0.90357*0.90339*0.90363*0.90336
11/20/2018 21:20:00*0.90339*0.90373*0.90388*0.90338
11/20/2018 21:25:00*0.90373*0.90355*0.90374*0.90355
11/20/2018 21:30:00*0.90355*0.9035*0.90356*0.90337
11/20/2018 21:35:00*0.9035*0.90377*0.90378*0.9035
11/20/2018 21:40:00*0.90377*0.90377*0.90381*0.90362
11/20/2018 21:45:00*0.90377*0.90396*0.90401*0.90368
11/20/2018 21:50:00*0.90396*0.90397*0.90398*0.90375
11/20/2018 21:55:00*0.90397*0.90395*0.90412*0.90371
11/20/2018 22:00:00*0.90395*0.90405*0.90417*0.90381
11/20/2018 22:05:00*0.90405*0.90413*0.90416*0.90387
11/20/2018 22:10:00*0.90413*0.90383*0.90416*0.90362
11/20/2018 22:15:00*0.90383*0.90443*0.90448*0.90376
11/20/2018 22:20:00*0.90443*0.90442*0.90447*0.90408
11/20/2018 22:25:00*0.90442*0.90438*0.90445*0.90426
11/20/2018 22:30:00*0.90438*0.9041*0.9044*0.90386
11/20/2018 22:35:00*0.9041*0.90387*0.90412*0.90387
11/20/2018 22:40:00*0.90387*0.90397*0.9041*0.90385
11/20/2018 22:45:00*0.90397*0.9039*0.90402*0.90382
11/20/2018 22:50:00*0.9039*0.9037*0.90391*0.90368
11/20/2018 22:55:00*0.9037*0.9046*0.90462*0.90368
11/20/2018 23:00:00*0.9046*0.90435*0.90461*0.9042
11/20/2018 23:05:00*0.90435*0.90427*0.90443*0.90397
11/20/2018 23:10:00*0.90427*0.90432*0.90436*0.90398
11/20/2018 23:15:00*0.90432*0.90448*0.90456*0.90425
11/20/2018 23:20:00*0.90448*0.90451*0.90457*0.90434
11/20/2018 23:25:00*0.90451*0.90448*0.90451*0.90438
11/20/2018 23:30:00*0.90448*0.90444*0.90448*0.9044
11/20/2018 23:35:00*0.90444*0.90468*0.90469*0.90441
11/20/2018 23:40:00*0.90468*0.90464*0.90489*0.90463
11/20/2018 23:45:00*0.90464*0.90453*0.90471*0.9045
11/20/2018 23:50:00*0.90453*0.90456*0.90464*0.90453
11/20/2018 23:55:00*0.90456*0.90457*0.90458*0.90455
11/21/2018 00:05:00*0.90501*0.90446*0.90508*0.90441
11/21/2018 00:10:00*0.90446*0.90441*0.90473*0.90432
11/21/2018 00:15:00*0.90441*0.90422*0.90447*0.90422
11/21/2018 00:20:00*0.90422*0.90428*0.90433*0.90417
11/21/2018 00:25:00*0.90428*0.90438*0.9049*0.90428
11/21/2018 00:30:00*0.90438*0.90467*0.9047*0.90436
11/21/2018 00:35:00*0.90467*0.90489*0.90489*0.90464
11/21/2018 00:40:00*0.90489*0.90525*0.90527*0.9047
11/21/2018 00:45:00*0.90525*0.90539*0.90546*0.90511
11/21/2018 00:50:00*0.90539*0.90568*0.90571*0.90532
11/21/2018 00:55:00*0.90568*0.90602*0.90622*0.90563
11/21/2018 01:00:00*0.90602*0.90592*0.9061*0.90582
11/21/2018 01:05:00*0.90592*0.90553*0.90593*0.90548
11/21/2018 01:10:00*0.90553*0.9057*0.90577*0.90552
11/21/2018 01:15:00*0.9057*0.90582*0.90586*0.90562
11/21/2018 01:20:00*0.90582*0.90582*0.90594*0.90567
11/21/2018 01:25:00*0.90582*0.90602*0.90619*0.90574
11/21/2018 01:30:00*0.90602*0.90572*0.90602*0.90545
11/21/2018 01:35:00*0.90572*0.90626*0.90628*0.90572
11/21/2018 01:40:00*0.90626*0.9063*0.90655*0.90612
11/21/2018 01:45:00*0.9063*0.90601*0.90632*0.90598
11/21/2018 01:50:00*0.90601*0.90594*0.90608*0.90584
11/21/2018 01:55:00*0.90594*0.90632*0.90678*0.90589
11/21/2018 02:00:00*0.90632*0.90598*0.90634*0.90582
11/21/2018 02:05:00*0.90598*0.90577*0.90629*0.90577
11/21/2018 02:10:00*0.90577*0.90572*0.90619*0.90567
11/21/2018 02:15:00*0.90572*0.90553*0.90585*0.90553
11/21/2018 02:20:00*0.90553*0.90547*0.90556*0.90537
11/21/2018 02:25:00*0.90547*0.90563*0.90566*0.90542
11/21/2018 02:30:00*0.90563*0.90561*0.90572*0.90548
11/21/2018 02:35:00*0.90561*0.90588*0.9059*0.90538
11/21/2018 02:40:00*0.90588*0.90569*0.90596*0.90541
11/21/2018 02:45:00*0.90569*0.90587*0.90623*0.90568
11/21/2018 02:50:00*0.90587*0.90567*0.9061*0.90559
11/21/2018 02:55:00*0.90567*0.90575*0.90575*0.90543
11/21/2018 03:00:00*0.90575*0.90564*0.90578*0.90537
11/21/2018 03:05:00*0.90564*0.90567*0.90593*0.90562
11/21/2018 03:10:00*0.90567*0.90572*0.90578*0.90546
11/21/2018 03:15:00*0.90572*0.90573*0.90589*0.90567
11/21/2018 03:20:00*0.90573*0.90559*0.90575*0.90556
11/21/2018 03:25:00*0.90559*0.90545*0.90565*0.90537
11/21/2018 03:30:00*0.90545*0.9054*0.90548*0.90503
11/21/2018 03:35:00*0.9054*0.90597*0.90598*0.90519
11/21/2018 03:40:00*0.90597*0.90602*0.90604*0.90572
11/21/2018 03:45:00*0.90602*0.90617*0.90648*0.90594
11/21/2018 03:50:00*0.90617*0.90608*0.90634*0.90602
11/21/2018 03:55:00*0.90608*0.90644*0.90646*0.90607
11/21/2018 04:00:00*0.90644*0.90626*0.90663*0.90624
11/21/2018 04:05:00*0.90626*0.90664*0.90671*0.90621
11/21/2018 04:10:00*0.90664*0.90679*0.90699*0.90657
11/21/2018 04:15:00*0.90679*0.90662*0.90689*0.9066
11/21/2018 04:20:00*0.90662*0.90647*0.90662*0.90637
11/21/2018 04:25:00*0.90647*0.90645*0.90656*0.90636
11/21/2018 04:30:00*0.90645*0.9064*0.90651*0.90632
11/21/2018 04:35:00*0.9064*0.90613*0.90649*0.90611
11/21/2018 04:40:00*0.90613*0.90604*0.90631*0.90604
11/21/2018 04:45:00*0.90604*0.90619*0.90623*0.90591
11/21/2018 04:50:00*0.90619*0.90618*0.9063*0.90609
11/21/2018 04:55:00*0.90618*0.90603*0.90628*0.9059
11/21/2018 05:00:00*0.90603*0.90638*0.90638*0.90598
11/21/2018 05:05:00*0.90638*0.90636*0.90659*0.90628
11/21/2018 05:10:00*0.90636*0.90613*0.90655*0.90594
11/21/2018 05:15:00*0.90613*0.90613*0.9063*0.90601
11/21/2018 05:20:00*0.90613*0.90597*0.90623*0.90579
11/21/2018 05:25:00*0.90597*0.90586*0.90602*0.90576
11/21/2018 05:30:00*0.90586*0.90564*0.90588*0.90539
11/21/2018 05:35:00*0.90564*0.90568*0.9057*0.90552
11/21/2018 05:40:00*0.90568*0.90587*0.90587*0.90554
11/21/2018 05:45:00*0.90587*0.90589*0.90612*0.9057
11/21/2018 05:50:00*0.90589*0.90587*0.90596*0.90571
11/21/2018 05:55:00*0.90587*0.90573*0.90594*0.90562
11/21/2018 06:00:00*0.90573*0.90575*0.90595*0.90556
11/21/2018 06:05:00*0.90575*0.90601*0.90603*0.90566
11/21/2018 06:10:00*0.90601*0.90601*0.90625*0.9059
11/21/2018 06:15:00*0.90601*0.90589*0.90603*0.90587
11/21/2018 06:20:00*0.90589*0.90584*0.90597*0.90571
11/21/2018 06:25:00*0.90584*0.90613*0.90613*0.90562
11/21/2018 06:30:00*0.90613*0.90647*0.90668*0.90598
11/21/2018 06:35:00*0.90647*0.90683*0.90692*0.90637
11/21/2018 06:40:00*0.90683*0.90703*0.9071*0.90677
11/21/2018 06:45:00*0.90703*0.90743*0.90748*0.90703
11/21/2018 06:50:00*0.90743*0.90755*0.90758*0.90739
11/21/2018 06:55:00*0.90755*0.9072*0.90758*0.90695
11/21/2018 07:00:00*0.9072*0.90722*0.90728*0.907
11/21/2018 07:05:00*0.90722*0.9071*0.90736*0.90706
11/21/2018 07:10:00*0.9071*0.90734*0.90741*0.90698
11/21/2018 07:15:00*0.90734*0.90711*0.90737*0.90694
11/21/2018 07:20:00*0.90711*0.90705*0.90732*0.90697
11/21/2018 07:25:00*0.90705*0.90698*0.90706*0.90671
11/21/2018 07:30:00*0.90698*0.90657*0.90704*0.90657
11/21/2018 07:35:00*0.90657*0.90678*0.90681*0.90646
11/21/2018 07:40:00*0.90678*0.90687*0.90698*0.90669
11/21/2018 07:45:00*0.90687*0.90701*0.90706*0.90663
11/21/2018 07:50:00*0.90701*0.90781*0.90785*0.90695
11/21/2018 07:55:00*0.90781*0.90774*0.90791*0.90742
11/21/2018 08:00:00*0.90774*0.90782*0.90814*0.90754
11/21/2018 08:05:00*0.90782*0.90762*0.90796*0.90754
11/21/2018 08:10:00*0.90762*0.90751*0.90776*0.90737
11/21/2018 08:15:00*0.90751*0.90733*0.90757*0.90719
11/21/2018 08:20:00*0.90733*0.90745*0.90746*0.90717
11/21/2018 08:25:00*0.90745*0.90801*0.90805*0.90745
11/21/2018 08:30:00*0.90801*0.90819*0.9083*0.90742
11/21/2018 08:35:00*0.90819*0.9085*0.90871*0.90811
11/21/2018 08:40:00*0.9085*0.9088*0.90884*0.90846
11/21/2018 08:45:00*0.9088*0.90873*0.90892*0.90842
11/21/2018 08:50:00*0.90873*0.909*0.90902*0.90867
11/21/2018 08:55:00*0.909*0.90918*0.90928*0.909
11/21/2018 09:00:00*0.90918*0.90941*0.90958*0.90904
11/21/2018 09:05:00*0.90941*0.90946*0.90988*0.9094
11/21/2018 09:10:00*0.90946*0.90912*0.9096*0.90901
11/21/2018 09:15:00*0.90912*0.9091*0.90924*0.90883
11/21/2018 09:20:00*0.9091*0.90884*0.90922*0.90879
11/21/2018 09:25:00*0.90884*0.90853*0.90889*0.90846
11/21/2018 09:30:00*0.90853*0.90875*0.9088*0.9085
11/21/2018 09:35:00*0.90875*0.90872*0.90897*0.9087
11/21/2018 09:40:00*0.90872*0.90873*0.90888*0.90866
11/21/2018 09:45:00*0.90873*0.90896*0.90912*0.90872
11/21/2018 09:50:00*0.90896*0.90886*0.90931*0.90857
11/21/2018 09:55:00*0.90886*0.90879*0.90909*0.90871
11/21/2018 10:00:00*0.90879*0.90904*0.90916*0.90873
11/21/2018 10:05:00*0.90904*0.90938*0.90957*0.90897
11/21/2018 10:10:00*0.90938*0.90918*0.90947*0.90896
11/21/2018 10:15:00*0.90918*0.90894*0.90923*0.90887
11/21/2018 10:20:00*0.90894*0.90959*0.90963*0.90882
11/21/2018 10:25:00*0.90959*0.90935*0.90973*0.90935
11/21/2018 10:30:00*0.90935*0.90916*0.9098*0.90912
11/21/2018 10:35:00*0.90916*0.90934*0.9096*0.90913
11/21/2018 10:40:00*0.90934*0.90929*0.90949*0.90917
11/21/2018 10:45:00*0.90929*0.90951*0.90965*0.90925
11/21/2018 10:50:00*0.90951*0.90944*0.90962*0.9092
11/21/2018 10:55:00*0.90944*0.90919*0.9095*0.90895
11/21/2018 11:00:00*0.90919*0.90947*0.90959*0.90897
11/21/2018 11:05:00*0.90947*0.90909*0.9095*0.90906
11/21/2018 11:10:00*0.90909*0.90894*0.90917*0.90893
11/21/2018 11:15:00*0.90894*0.90912*0.9092*0.90884
11/21/2018 11:20:00*0.90912*0.90867*0.9093*0.90865
11/21/2018 11:25:00*0.90867*0.90878*0.9088*0.90845
11/21/2018 11:30:00*0.90878*0.90868*0.90888*0.90868
11/21/2018 11:35:00*0.90868*0.9085*0.90868*0.90837
11/21/2018 11:40:00*0.9085*0.9083*0.90856*0.90815
11/21/2018 11:45:00*0.9083*0.90793*0.90832*0.90787
11/21/2018 11:50:00*0.90793*0.90807*0.90822*0.90783
11/21/2018 11:55:00*0.90807*0.90775*0.9082*0.90775
11/21/2018 12:00:00*0.90775*0.90747*0.90778*0.90732
11/21/2018 12:05:00*0.90747*0.90719*0.90753*0.90702
11/21/2018 12:10:00*0.90719*0.90699*0.90728*0.90689
11/21/2018 12:15:00*0.90699*0.90713*0.90715*0.90687
11/21/2018 12:20:00*0.90713*0.90722*0.90736*0.90712
11/21/2018 12:25:00*0.90722*0.90722*0.9074*0.90714
11/21/2018 12:30:00*0.90722*0.90709*0.90755*0.90707
11/21/2018 12:35:00*0.90709*0.90702*0.90715*0.90692
11/21/2018 12:40:00*0.90702*0.90725*0.90747*0.90697
11/21/2018 12:45:00*0.90725*0.90718*0.90746*0.90715
11/21/2018 12:50:00*0.90718*0.90735*0.90741*0.90707
11/21/2018 12:55:00*0.90735*0.90727*0.90744*0.90717
11/21/2018 13:00:00*0.90727*0.90712*0.90738*0.90712
11/21/2018 13:05:00*0.90712*0.90689*0.90717*0.90687
11/21/2018 13:10:00*0.90689*0.90649*0.9069*0.90638
11/21/2018 13:15:00*0.90649*0.90628*0.90653*0.90627
11/21/2018 13:20:00*0.90628*0.90628*0.9064*0.90621
11/21/2018 13:25:00*0.90628*0.90646*0.90668*0.90622
11/21/2018 13:30:00*0.90646*0.90637*0.90659*0.90627
11/21/2018 13:35:00*0.90637*0.90653*0.90662*0.90622
11/21/2018 13:40:00*0.90653*0.90616*0.90657*0.90607
11/21/2018 13:45:00*0.90616*0.90597*0.90632*0.90591
11/21/2018 13:50:00*0.90597*0.90592*0.90609*0.90576
11/21/2018 13:55:00*0.90592*0.9059*0.90594*0.90557
11/21/2018 14:00:00*0.9059*0.90582*0.90598*0.90567
11/21/2018 14:05:00*0.90582*0.90576*0.90587*0.90557
11/21/2018 14:10:00*0.90576*0.90629*0.90631*0.90566
11/21/2018 14:15:00*0.90629*0.90561*0.90629*0.90561
11/21/2018 14:20:00*0.90561*0.90516*0.90579*0.90514
11/21/2018 14:25:00*0.90516*0.90497*0.9054*0.9049
11/21/2018 14:30:00*0.90497*0.90517*0.90529*0.90486
11/21/2018 14:35:00*0.90517*0.90547*0.90557*0.90512
11/21/2018 14:40:00*0.90547*0.90571*0.90571*0.90542
11/21/2018 14:45:00*0.90571*0.90602*0.90611*0.90568
11/21/2018 14:50:00*0.90602*0.90587*0.90608*0.90585
11/21/2018 14:55:00*0.90587*0.90603*0.90603*0.90578
11/21/2018 15:00:00*0.90603*0.90571*0.90607*0.90571
11/21/2018 15:05:00*0.90571*0.90568*0.90577*0.90563
11/21/2018 15:10:00*0.90568*0.90546*0.90584*0.90539
11/21/2018 15:15:00*0.90546*0.90515*0.90551*0.9051
11/21/2018 15:20:00*0.90515*0.90507*0.90526*0.90499
11/21/2018 15:25:00*0.90507*0.90517*0.90534*0.90507
11/21/2018 15:30:00*0.90517*0.90519*0.90534*0.9051
11/21/2018 15:35:00*0.90519*0.90518*0.90527*0.90499
11/21/2018 15:40:00*0.90518*0.90504*0.9052*0.90502
11/21/2018 15:45:00*0.90504*0.90453*0.90504*0.90432
11/21/2018 15:50:00*0.90453*0.90434*0.90463*0.90423
11/21/2018 15:55:00*0.90434*0.9046*0.90461*0.90429
11/21/2018 16:00:00*0.9046*0.90457*0.90471*0.90427
11/21/2018 16:05:00*0.90457*0.90452*0.90459*0.90434
11/21/2018 16:10:00*0.90452*0.90443*0.90452*0.90432
11/21/2018 16:15:00*0.90443*0.9048*0.9048*0.90442
11/21/2018 16:20:00*0.9048*0.90454*0.90481*0.90448
11/21/2018 16:25:00*0.90454*0.90417*0.90472*0.90416
11/21/2018 16:30:00*0.90417*0.90387*0.90423*0.90373
11/21/2018 16:35:00*0.90387*0.90367*0.90387*0.90338
11/21/2018 16:40:00*0.90367*0.90367*0.90388*0.90344
11/21/2018 16:45:00*0.90367*0.90369*0.90384*0.90364
11/21/2018 16:50:00*0.90369*0.90377*0.90384*0.90366
11/21/2018 16:55:00*0.90377*0.90363*0.9039*0.90363
11/21/2018 17:00:00*0.90363*0.90382*0.90387*0.90359
