11/19/2018 17:05:00*0.90027*0.90027*0.90034*0.89987
11/19/2018 17:10:00*0.90027*0.90046*0.90047*0.90027
11/19/2018 17:15:00*0.90046*0.90027*0.90046*0.90012
11/19/2018 17:20:00*0.90027*0.90024*0.90035*0.90016
11/19/2018 17:25:00*0.90024*0.90023*0.90033*0.9001
11/19/2018 17:30:00*0.90023*0.9001*0.90023*0.90004
11/19/2018 17:35:00*0.9001*0.89984*0.90022*0.89974
11/19/2018 17:40:00*0.89984*0.90015*0.90026*0.8998
11/19/2018 17:45:00*0.90015*0.90052*0.90054*0.90012
11/19/2018 17:50:00*0.90052*0.90011*0.90053*0.89998
11/19/2018 17:55:00*0.90011*0.90025*0.90025*0.90009
11/19/2018 18:00:00*0.90025*0.90024*0.90034*0.90011
11/19/2018 18:05:00*0.90024*0.9007*0.90091*0.90024
11/19/2018 18:10:00*0.9007*0.90085*0.90085*0.90067
11/19/2018 18:15:00*0.90085*0.90093*0.90102*0.90078
11/19/2018 18:20:00*0.90093*0.90094*0.90106*0.90087
11/19/2018 18:25:00*0.90094*0.90108*0.90119*0.90094
11/19/2018 18:30:00*0.90108*0.90108*0.9011*0.90103
11/19/2018 18:35:00*0.90108*0.90106*0.9012*0.90104
11/19/2018 18:40:00*0.90106*0.90103*0.90108*0.90093
11/19/2018 18:45:00*0.90103*0.90103*0.90118*0.90096
11/19/2018 18:50:00*0.90103*0.90073*0.90103*0.90071
11/19/2018 18:55:00*0.90073*0.90054*0.90083*0.90053
11/19/2018 19:00:00*0.90054*0.90079*0.90082*0.90052
11/19/2018 19:05:00*0.90079*0.90083*0.90109*0.90053
11/19/2018 19:10:00*0.90083*0.90059*0.90102*0.90058
11/19/2018 19:15:00*0.90059*0.90089*0.90095*0.90059
11/19/2018 19:20:00*0.90089*0.90094*0.90102*0.90083
11/19/2018 19:25:00*0.90094*0.90094*0.901*0.90082
11/19/2018 19:30:00*0.90094*0.9008*0.90118*0.90079
11/19/2018 19:35:00*0.9008*0.90089*0.90111*0.90076
11/19/2018 19:40:00*0.90089*0.90097*0.90105*0.90078
11/19/2018 19:45:00*0.90097*0.90102*0.90102*0.90077
11/19/2018 19:50:00*0.90102*0.90112*0.90133*0.90097
11/19/2018 19:55:00*0.90112*0.90103*0.90141*0.90102
11/19/2018 20:00:00*0.90103*0.90117*0.90137*0.90103
11/19/2018 20:05:00*0.90117*0.90102*0.90117*0.90081
11/19/2018 20:10:00*0.90102*0.90152*0.90152*0.90097
11/19/2018 20:15:00*0.90152*0.90136*0.90158*0.90116
11/19/2018 20:20:00*0.90136*0.90102*0.90142*0.90099
11/19/2018 20:25:00*0.90102*0.90117*0.90117*0.90096
11/19/2018 20:30:00*0.90117*0.90137*0.90138*0.90115
11/19/2018 20:35:00*0.90137*0.90134*0.90157*0.90126
11/19/2018 20:40:00*0.90134*0.90143*0.90147*0.90122
11/19/2018 20:45:00*0.90143*0.90139*0.90152*0.90135
11/19/2018 20:50:00*0.90139*0.90129*0.9014*0.9012
11/19/2018 20:55:00*0.90129*0.90181*0.90187*0.90128
11/19/2018 21:00:00*0.90181*0.90161*0.90183*0.90149
11/19/2018 21:05:00*0.90161*0.90123*0.90168*0.90122
11/19/2018 21:10:00*0.90123*0.90117*0.90138*0.90105
11/19/2018 21:15:00*0.90117*0.90126*0.9015*0.90117
11/19/2018 21:20:00*0.90126*0.90114*0.90133*0.90114
11/19/2018 21:25:00*0.90114*0.90119*0.90124*0.90104
11/19/2018 21:30:00*0.90119*0.90092*0.90119*0.90083
11/19/2018 21:35:00*0.90092*0.90084*0.90095*0.90077
11/19/2018 21:40:00*0.90084*0.90099*0.90109*0.90075
11/19/2018 21:45:00*0.90099*0.90087*0.90119*0.90086
11/19/2018 21:50:00*0.90087*0.90109*0.90113*0.90079
11/19/2018 21:55:00*0.90109*0.90111*0.90141*0.90098
11/19/2018 22:00:00*0.90111*0.90129*0.90151*0.90111
11/19/2018 22:05:00*0.90129*0.90123*0.90129*0.90104
11/19/2018 22:10:00*0.90123*0.90131*0.90134*0.90106
11/19/2018 22:15:00*0.90131*0.90138*0.90152*0.90122
11/19/2018 22:20:00*0.90138*0.90141*0.90145*0.90135
11/19/2018 22:25:00*0.90141*0.90142*0.90156*0.90129
11/19/2018 22:30:00*0.90142*0.90185*0.90191*0.9014
11/19/2018 22:35:00*0.90185*0.90138*0.90185*0.90129
11/19/2018 22:40:00*0.90138*0.90144*0.90157*0.90137
11/19/2018 22:45:00*0.90144*0.9016*0.90161*0.90144
11/19/2018 22:50:00*0.9016*0.90144*0.90167*0.90142
11/19/2018 22:55:00*0.90144*0.90169*0.9018*0.90128
11/19/2018 23:00:00*0.90169*0.90212*0.90217*0.90169
11/19/2018 23:05:00*0.90212*0.90186*0.90218*0.90182
11/19/2018 23:10:00*0.90186*0.90139*0.90186*0.90127
11/19/2018 23:15:00*0.90139*0.90157*0.90158*0.90118
11/19/2018 23:20:00*0.90157*0.90148*0.9016*0.90135
11/19/2018 23:25:00*0.90148*0.90163*0.90166*0.90147
11/19/2018 23:30:00*0.90163*0.90157*0.90171*0.90146
11/19/2018 23:35:00*0.90157*0.90087*0.90182*0.90087
11/19/2018 23:40:00*0.90087*0.90087*0.90123*0.90075
11/19/2018 23:45:00*0.90087*0.90094*0.90097*0.90072
11/19/2018 23:50:00*0.90094*0.90105*0.90106*0.90074
11/19/2018 23:55:00*0.90105*0.90118*0.90129*0.90101
11/20/2018 00:00:00*0.90118*0.90111*0.90124*0.90111
11/20/2018 00:05:00*0.90111*0.90099*0.90119*0.90089
11/20/2018 00:10:00*0.90099*0.90117*0.90118*0.90084
11/20/2018 00:15:00*0.90117*0.90107*0.90122*0.901
11/20/2018 00:20:00*0.90107*0.901*0.90116*0.90097
11/20/2018 00:25:00*0.901*0.90097*0.9012*0.90094
11/20/2018 00:30:00*0.90097*0.90104*0.90107*0.90092
11/20/2018 00:35:00*0.90104*0.90053*0.90104*0.90053
11/20/2018 00:40:00*0.90053*0.90069*0.90077*0.90049
11/20/2018 00:45:00*0.90069*0.90064*0.90076*0.90058
11/20/2018 00:50:00*0.90064*0.90064*0.90068*0.90047
11/20/2018 00:55:00*0.90064*0.90079*0.90085*0.90059
11/20/2018 01:00:00*0.90079*0.90121*0.90124*0.90077
11/20/2018 01:05:00*0.90121*0.90115*0.90131*0.90104
11/20/2018 01:10:00*0.90115*0.90128*0.9014*0.9011
11/20/2018 01:15:00*0.90128*0.90144*0.90145*0.90126
11/20/2018 01:20:00*0.90144*0.90212*0.90225*0.90143
11/20/2018 01:25:00*0.90212*0.90213*0.90226*0.90193
11/20/2018 01:30:00*0.90213*0.9021*0.90224*0.90191
11/20/2018 01:35:00*0.9021*0.90202*0.90222*0.90189
11/20/2018 01:40:00*0.90202*0.90227*0.90227*0.90192
11/20/2018 01:45:00*0.90227*0.90233*0.90248*0.90224
11/20/2018 01:50:00*0.90233*0.9023*0.90246*0.90225
11/20/2018 01:55:00*0.9023*0.90228*0.90236*0.90218
11/20/2018 02:00:00*0.90228*0.90228*0.9023*0.90212
11/20/2018 02:05:00*0.90228*0.90244*0.90261*0.90224
11/20/2018 02:10:00*0.90244*0.90241*0.90255*0.90236
11/20/2018 02:15:00*0.90241*0.90248*0.9026*0.90228
11/20/2018 02:20:00*0.90248*0.90218*0.90253*0.9021
11/20/2018 02:25:00*0.90218*0.90228*0.90246*0.90216
11/20/2018 02:30:00*0.90228*0.90241*0.90256*0.90217
11/20/2018 02:35:00*0.90241*0.90273*0.90276*0.90233
11/20/2018 02:40:00*0.90273*0.90305*0.90312*0.90272
11/20/2018 02:45:00*0.90305*0.90326*0.90344*0.90297
11/20/2018 02:50:00*0.90326*0.90302*0.90332*0.90281
11/20/2018 02:55:00*0.90302*0.9035*0.90352*0.903
11/20/2018 03:00:00*0.9035*0.903*0.90361*0.90297
11/20/2018 03:05:00*0.903*0.90337*0.90347*0.903
11/20/2018 03:10:00*0.90337*0.90317*0.90347*0.90313
11/20/2018 03:15:00*0.90317*0.90333*0.90347*0.90309
11/20/2018 03:20:00*0.90333*0.90348*0.90353*0.90317
11/20/2018 03:25:00*0.90348*0.90309*0.9036*0.90307
11/20/2018 03:30:00*0.90309*0.90333*0.90345*0.90308
11/20/2018 03:35:00*0.90333*0.90312*0.90333*0.90287
11/20/2018 03:40:00*0.90312*0.90295*0.90329*0.90295
11/20/2018 03:45:00*0.90295*0.90278*0.90308*0.9027
11/20/2018 03:50:00*0.90278*0.90303*0.90305*0.90238
11/20/2018 03:55:00*0.90303*0.90319*0.90337*0.90303
11/20/2018 04:00:00*0.90319*0.90367*0.90378*0.90315
11/20/2018 04:05:00*0.90367*0.90363*0.90389*0.90348
11/20/2018 04:10:00*0.90363*0.90352*0.90363*0.90323
11/20/2018 04:15:00*0.90352*0.90377*0.90391*0.90341
11/20/2018 04:20:00*0.90377*0.90388*0.90412*0.9037
11/20/2018 04:25:00*0.90388*0.90426*0.90452*0.90384
11/20/2018 04:30:00*0.90426*0.90422*0.90442*0.90417
11/20/2018 04:35:00*0.90422*0.90382*0.90426*0.90382
11/20/2018 04:40:00*0.90382*0.90377*0.90399*0.90375
11/20/2018 04:45:00*0.90377*0.90366*0.90379*0.90363
11/20/2018 04:50:00*0.90366*0.90301*0.90368*0.90299
11/20/2018 04:55:00*0.90301*0.9022*0.90301*0.90213
11/20/2018 05:00:00*0.9022*0.90194*0.90226*0.90175
11/20/2018 05:05:00*0.90194*0.90192*0.90212*0.90159
11/20/2018 05:10:00*0.90192*0.90209*0.90227*0.90173
11/20/2018 05:15:00*0.90209*0.90277*0.90299*0.90202
11/20/2018 05:20:00*0.90277*0.90242*0.90277*0.90234
11/20/2018 05:25:00*0.90242*0.90251*0.9026*0.90234
11/20/2018 05:30:00*0.90251*0.90248*0.90252*0.90212
11/20/2018 05:35:00*0.90248*0.902*0.90254*0.90191
11/20/2018 05:40:00*0.902*0.90245*0.90248*0.90187
11/20/2018 05:45:00*0.90245*0.90211*0.90252*0.90211
11/20/2018 05:50:00*0.90211*0.90197*0.90223*0.90192
11/20/2018 05:55:00*0.90197*0.90202*0.90225*0.90195
11/20/2018 06:00:00*0.90202*0.90218*0.90218*0.90201
11/20/2018 06:05:00*0.90218*0.90288*0.90289*0.90213
11/20/2018 06:10:00*0.90288*0.90287*0.90304*0.90264
11/20/2018 06:15:00*0.90287*0.90289*0.90299*0.90278
11/20/2018 06:20:00*0.90289*0.90323*0.90329*0.90289
11/20/2018 06:25:00*0.90323*0.90312*0.90337*0.90282
11/20/2018 06:30:00*0.90312*0.90324*0.9033*0.90306
11/20/2018 06:35:00*0.90324*0.90323*0.90327*0.90299
11/20/2018 06:40:00*0.90323*0.90388*0.90389*0.90321
11/20/2018 06:45:00*0.90388*0.90342*0.90396*0.90342
11/20/2018 06:50:00*0.90342*0.90331*0.90349*0.90323
11/20/2018 06:55:00*0.90331*0.9031*0.90331*0.90295
11/20/2018 07:00:00*0.9031*0.90307*0.90329*0.90298
11/20/2018 07:05:00*0.90307*0.90303*0.90335*0.90303
11/20/2018 07:10:00*0.90303*0.90325*0.90326*0.903
11/20/2018 07:15:00*0.90325*0.90308*0.90336*0.90304
11/20/2018 07:20:00*0.90308*0.90288*0.90308*0.90281
11/20/2018 07:25:00*0.90288*0.90314*0.90314*0.90279
11/20/2018 07:30:00*0.90314*0.90288*0.90321*0.90287
11/20/2018 07:35:00*0.90288*0.9028*0.9031*0.90277
11/20/2018 07:40:00*0.9028*0.9032*0.9032*0.90269
11/20/2018 07:45:00*0.9032*0.90339*0.90349*0.90314
11/20/2018 07:50:00*0.90339*0.9035*0.90366*0.90331
11/20/2018 07:55:00*0.9035*0.90317*0.90358*0.90317
11/20/2018 08:00:00*0.90317*0.90335*0.90344*0.90282
11/20/2018 08:05:00*0.90335*0.90264*0.90345*0.90252
11/20/2018 08:10:00*0.90264*0.9028*0.90293*0.90264
11/20/2018 08:15:00*0.9028*0.90315*0.90321*0.90279
11/20/2018 08:20:00*0.90315*0.90327*0.90343*0.90308
11/20/2018 08:25:00*0.90327*0.90306*0.90338*0.90291
11/20/2018 08:30:00*0.90306*0.90322*0.90326*0.90303
11/20/2018 08:35:00*0.90322*0.90326*0.90362*0.90317
11/20/2018 08:40:00*0.90326*0.90306*0.90331*0.90249
11/20/2018 08:45:00*0.90306*0.90336*0.90341*0.90288
11/20/2018 08:50:00*0.90336*0.90387*0.9039*0.90333
11/20/2018 08:55:00*0.90387*0.90343*0.90401*0.90312
11/20/2018 09:00:00*0.90343*0.90326*0.90351*0.90321
11/20/2018 09:05:00*0.90326*0.90311*0.90326*0.90302
11/20/2018 09:10:00*0.90311*0.90327*0.90329*0.90292
11/20/2018 09:15:00*0.90327*0.90317*0.9034*0.90313
11/20/2018 09:20:00*0.90317*0.90316*0.90361*0.90304
11/20/2018 09:25:00*0.90316*0.90336*0.90349*0.90313
11/20/2018 09:30:00*0.90336*0.90379*0.90394*0.90336
11/20/2018 09:35:00*0.90379*0.90384*0.90408*0.90372
11/20/2018 09:40:00*0.90384*0.90278*0.90394*0.90269
11/20/2018 09:45:00*0.90278*0.90272*0.90297*0.90266
11/20/2018 09:50:00*0.90272*0.90335*0.90347*0.90272
11/20/2018 09:55:00*0.90335*0.90373*0.90386*0.90328
11/20/2018 10:00:00*0.90373*0.90298*0.90373*0.90289
11/20/2018 10:05:00*0.90298*0.90233*0.90305*0.90186
11/20/2018 10:10:00*0.90233*0.90293*0.90314*0.90233
11/20/2018 10:15:00*0.90293*0.90269*0.90343*0.90253
11/20/2018 10:20:00*0.90269*0.90288*0.90319*0.90258
11/20/2018 10:25:00*0.90288*0.90282*0.90326*0.90281
11/20/2018 10:30:00*0.90282*0.90294*0.90327*0.90282
11/20/2018 10:35:00*0.90294*0.90312*0.90338*0.90282
11/20/2018 10:40:00*0.90312*0.90331*0.90334*0.90291
11/20/2018 10:45:00*0.90331*0.90313*0.90349*0.90295
11/20/2018 10:50:00*0.90313*0.90364*0.9037*0.9029
11/20/2018 10:55:00*0.90364*0.90433*0.90433*0.90342
11/20/2018 11:00:00*0.90433*0.9035*0.90447*0.90344
11/20/2018 11:05:00*0.9035*0.90348*0.90384*0.90324
11/20/2018 11:10:00*0.90348*0.90282*0.90382*0.90277
11/20/2018 11:15:00*0.90282*0.90283*0.90303*0.90261
11/20/2018 11:20:00*0.90283*0.90256*0.90304*0.90242
11/20/2018 11:25:00*0.90256*0.90317*0.90338*0.90252
11/20/2018 11:30:00*0.90317*0.90287*0.90327*0.90264
11/20/2018 11:35:00*0.90287*0.9029*0.90291*0.90264
11/20/2018 11:40:00*0.9029*0.90252*0.90313*0.90238
11/20/2018 11:45:00*0.90252*0.9029*0.90299*0.90251
11/20/2018 11:50:00*0.9029*0.90257*0.90297*0.90256
11/20/2018 11:55:00*0.90257*0.90277*0.9028*0.90253
11/20/2018 12:00:00*0.90277*0.90318*0.90318*0.90276
11/20/2018 12:05:00*0.90318*0.90388*0.90399*0.90317
11/20/2018 12:10:00*0.90388*0.90421*0.90425*0.90366
11/20/2018 12:15:00*0.90421*0.90404*0.90436*0.90393
11/20/2018 12:20:00*0.90404*0.90338*0.90404*0.90337
11/20/2018 12:25:00*0.90338*0.90337*0.90347*0.90324
11/20/2018 12:30:00*0.90337*0.90301*0.90348*0.90289
11/20/2018 12:35:00*0.90301*0.90303*0.90316*0.90283
11/20/2018 12:40:00*0.90303*0.90301*0.90318*0.90297
11/20/2018 12:45:00*0.90301*0.90296*0.90315*0.90278
11/20/2018 12:50:00*0.90296*0.90398*0.90418*0.90296
11/20/2018 12:55:00*0.90398*0.90378*0.90431*0.90374
11/20/2018 13:00:00*0.90378*0.90407*0.90409*0.90375
11/20/2018 13:05:00*0.90407*0.90402*0.90408*0.90382
11/20/2018 13:10:00*0.90402*0.90409*0.90409*0.90358
11/20/2018 13:15:00*0.90409*0.90389*0.9042*0.90364
11/20/2018 13:20:00*0.90389*0.90437*0.90437*0.90367
11/20/2018 13:25:00*0.90437*0.90441*0.90456*0.90409
11/20/2018 13:30:00*0.90441*0.90347*0.90444*0.90337
11/20/2018 13:35:00*0.90347*0.90373*0.90407*0.90342
11/20/2018 13:40:00*0.90373*0.90372*0.90392*0.90354
11/20/2018 13:45:00*0.90372*0.90404*0.90406*0.90372
11/20/2018 13:50:00*0.90404*0.90398*0.9042*0.90397
11/20/2018 13:55:00*0.90398*0.90426*0.9043*0.90382
11/20/2018 14:00:00*0.90426*0.90392*0.90437*0.90389
11/20/2018 14:05:00*0.90392*0.90414*0.90437*0.90372
11/20/2018 14:10:00*0.90414*0.90427*0.90439*0.90407
11/20/2018 14:15:00*0.90427*0.90397*0.90438*0.90393
11/20/2018 14:20:00*0.90397*0.90368*0.90405*0.90367
11/20/2018 14:25:00*0.90368*0.90349*0.90386*0.90349
11/20/2018 14:30:00*0.90349*0.90338*0.90357*0.90319
11/20/2018 14:35:00*0.90338*0.90362*0.90377*0.90323
11/20/2018 14:40:00*0.90362*0.9039*0.90393*0.90345
11/20/2018 14:45:00*0.9039*0.90422*0.90432*0.90386
11/20/2018 14:50:00*0.90422*0.90435*0.90436*0.90422
11/20/2018 14:55:00*0.90435*0.90442*0.90447*0.90421
11/20/2018 15:00:00*0.90442*0.90444*0.90474*0.90438
11/20/2018 15:05:00*0.90444*0.90407*0.90444*0.90372
11/20/2018 15:10:00*0.90407*0.90408*0.90428*0.90397
11/20/2018 15:15:00*0.90408*0.90417*0.90429*0.90408
11/20/2018 15:20:00*0.90417*0.90402*0.90438*0.90401
11/20/2018 15:25:00*0.90402*0.90362*0.90419*0.90362
11/20/2018 15:30:00*0.90362*0.90397*0.90417*0.90362
11/20/2018 15:35:00*0.90397*0.90379*0.90407*0.90378
11/20/2018 15:40:00*0.90379*0.90372*0.90386*0.90367
11/20/2018 15:45:00*0.90372*0.90377*0.90379*0.90366
11/20/2018 15:50:00*0.90377*0.90375*0.90396*0.9037
11/20/2018 15:55:00*0.90375*0.90398*0.90401*0.90371
11/20/2018 16:00:00*0.90398*0.90396*0.90405*0.90379
11/20/2018 16:05:00*0.90396*0.90398*0.90398*0.90357
11/20/2018 16:10:00*0.90398*0.90396*0.90402*0.90385
11/20/2018 16:15:00*0.90396*0.90382*0.90411*0.90377
11/20/2018 16:20:00*0.90382*0.90373*0.90394*0.9036
11/20/2018 16:25:00*0.90373*0.90344*0.90373*0.90327
11/20/2018 16:30:00*0.90344*0.90322*0.90347*0.90314
11/20/2018 16:35:00*0.90322*0.90313*0.90337*0.90309
11/20/2018 16:40:00*0.90313*0.90331*0.90331*0.90298
11/20/2018 16:45:00*0.90331*0.90353*0.90355*0.9033
11/20/2018 16:50:00*0.90353*0.90366*0.9037*0.90341
11/20/2018 16:55:00*0.90366*0.90369*0.90387*0.90362
11/20/2018 17:00:00*0.90369*0.90322*0.90382*0.90317
