11/18/2018 17:05:00*0.90262*0.90278*0.90281*0.90262
11/18/2018 17:10:00*0.90278*0.90289*0.90312*0.90278
11/18/2018 17:15:00*0.90289*0.90307*0.90309*0.90289
11/18/2018 17:20:00*0.90307*0.90325*0.90336*0.90307
11/18/2018 17:25:00*0.90325*0.90338*0.90338*0.9029
11/18/2018 17:30:00*0.90338*0.9037*0.9037*0.9033
11/18/2018 17:35:00*0.9037*0.90347*0.90373*0.90346
11/18/2018 17:40:00*0.90347*0.90342*0.90355*0.90342
11/18/2018 17:45:00*0.90342*0.90312*0.90348*0.90306
11/18/2018 17:50:00*0.90312*0.9029*0.90327*0.90283
11/18/2018 17:55:00*0.9029*0.90275*0.90329*0.9027
11/18/2018 18:00:00*0.90275*0.90265*0.90289*0.90247
11/18/2018 18:05:00*0.90265*0.90308*0.90326*0.90265
11/18/2018 18:10:00*0.90308*0.90322*0.90337*0.90308
11/18/2018 18:15:00*0.90322*0.90341*0.90345*0.90316
11/18/2018 18:20:00*0.90341*0.9033*0.90352*0.90326
11/18/2018 18:25:00*0.9033*0.90327*0.90342*0.90315
11/18/2018 18:30:00*0.90327*0.90309*0.9034*0.90305
11/18/2018 18:35:00*0.90309*0.90262*0.90335*0.90243
11/18/2018 18:40:00*0.90262*0.90232*0.90298*0.9023
11/18/2018 18:45:00*0.90232*0.90201*0.90232*0.90182
11/18/2018 18:50:00*0.90201*0.90217*0.90237*0.90201
11/18/2018 18:55:00*0.90217*0.9019*0.90218*0.90173
11/18/2018 19:00:00*0.9019*0.90184*0.90197*0.90175
11/18/2018 19:05:00*0.90184*0.90224*0.90228*0.90175
11/18/2018 19:10:00*0.90224*0.90279*0.90321*0.90224
11/18/2018 19:15:00*0.90279*0.90279*0.90297*0.90254
11/18/2018 19:20:00*0.90279*0.90278*0.9029*0.90252
11/18/2018 19:25:00*0.90278*0.90293*0.90304*0.90278
11/18/2018 19:30:00*0.90293*0.90285*0.90296*0.90278
11/18/2018 19:35:00*0.90285*0.90325*0.90327*0.90262
11/18/2018 19:40:00*0.90325*0.90327*0.90336*0.90316
11/18/2018 19:45:00*0.90327*0.90315*0.90328*0.90313
11/18/2018 19:50:00*0.90315*0.90295*0.90317*0.90292
11/18/2018 19:55:00*0.90295*0.90327*0.90327*0.90295
11/18/2018 20:00:00*0.90327*0.90347*0.90357*0.90321
11/18/2018 20:05:00*0.90347*0.90326*0.90356*0.90324
11/18/2018 20:10:00*0.90326*0.90362*0.90366*0.90326
11/18/2018 20:15:00*0.90362*0.90379*0.90387*0.9036
11/18/2018 20:20:00*0.90379*0.90384*0.90398*0.90372
11/18/2018 20:25:00*0.90384*0.90379*0.90401*0.90368
11/18/2018 20:30:00*0.90379*0.90372*0.90389*0.90372
11/18/2018 20:35:00*0.90372*0.90361*0.90382*0.90357
11/18/2018 20:40:00*0.90361*0.90375*0.90382*0.90361
11/18/2018 20:45:00*0.90375*0.90373*0.90377*0.90362
11/18/2018 20:50:00*0.90373*0.90367*0.90378*0.9036
11/18/2018 20:55:00*0.90367*0.90351*0.90377*0.90348
11/18/2018 21:00:00*0.90351*0.90352*0.90366*0.90349
11/18/2018 21:05:00*0.90352*0.90366*0.90373*0.90351
11/18/2018 21:10:00*0.90366*0.90326*0.90372*0.90324
11/18/2018 21:15:00*0.90326*0.90358*0.90365*0.90326
11/18/2018 21:20:00*0.90358*0.90364*0.90367*0.90351
11/18/2018 21:25:00*0.90364*0.90368*0.90372*0.90361
11/18/2018 21:30:00*0.90368*0.90339*0.90372*0.90339
11/18/2018 21:35:00*0.90339*0.90317*0.90339*0.90315
11/18/2018 21:40:00*0.90317*0.90303*0.90334*0.90302
11/18/2018 21:45:00*0.90303*0.90305*0.9031*0.90287
11/18/2018 21:50:00*0.90305*0.90307*0.90317*0.903
11/18/2018 21:55:00*0.90307*0.90326*0.90332*0.90298
11/18/2018 22:00:00*0.90326*0.90287*0.90335*0.90287
11/18/2018 22:05:00*0.90287*0.90287*0.90292*0.90281
11/18/2018 22:10:00*0.90287*0.90301*0.90304*0.90287
11/18/2018 22:15:00*0.90301*0.90307*0.90316*0.90301
11/18/2018 22:20:00*0.90307*0.90285*0.90309*0.9028
11/18/2018 22:25:00*0.90285*0.90257*0.90286*0.90257
11/18/2018 22:30:00*0.90257*0.90247*0.90257*0.90228
11/18/2018 22:35:00*0.90247*0.90235*0.90256*0.90232
11/18/2018 22:40:00*0.90235*0.90229*0.90248*0.90218
11/18/2018 22:45:00*0.90229*0.90239*0.90243*0.90223
11/18/2018 22:50:00*0.90239*0.90229*0.90242*0.90213
11/18/2018 22:55:00*0.90229*0.90205*0.90234*0.90199
11/18/2018 23:00:00*0.90205*0.90178*0.90205*0.90171
11/18/2018 23:05:00*0.90178*0.90122*0.9018*0.90118
11/18/2018 23:10:00*0.90122*0.9013*0.90135*0.90092
11/18/2018 23:15:00*0.9013*0.90144*0.90155*0.90117
11/18/2018 23:20:00*0.90144*0.90129*0.90162*0.90125
11/18/2018 23:25:00*0.90129*0.90129*0.90136*0.90117
11/18/2018 23:30:00*0.90129*0.90093*0.90129*0.90082
11/18/2018 23:35:00*0.90093*0.9011*0.90119*0.90087
11/18/2018 23:40:00*0.9011*0.90134*0.90138*0.90107
11/18/2018 23:45:00*0.90134*0.90134*0.90147*0.9013
11/18/2018 23:50:00*0.90134*0.90123*0.9014*0.90112
11/18/2018 23:55:00*0.90123*0.90123*0.90129*0.90112
11/19/2018 00:05:00*0.90124*0.9011*0.90139*0.90109
11/19/2018 00:10:00*0.9011*0.90122*0.90126*0.9011
11/19/2018 00:15:00*0.90122*0.90138*0.90138*0.90109
11/19/2018 00:20:00*0.90138*0.90127*0.90143*0.90125
11/19/2018 00:25:00*0.90127*0.90107*0.9013*0.90104
11/19/2018 00:30:00*0.90107*0.90098*0.90112*0.90094
11/19/2018 00:35:00*0.90098*0.90116*0.90116*0.90097
11/19/2018 00:40:00*0.90116*0.90121*0.90143*0.90114
11/19/2018 00:45:00*0.90121*0.90093*0.90124*0.90088
11/19/2018 00:50:00*0.90093*0.90102*0.90117*0.90093
11/19/2018 00:55:00*0.90102*0.90094*0.90112*0.90094
11/19/2018 01:00:00*0.90094*0.9009*0.90102*0.90079
11/19/2018 01:05:00*0.9009*0.90105*0.90108*0.90081
11/19/2018 01:10:00*0.90105*0.90083*0.90105*0.90081
11/19/2018 01:15:00*0.90083*0.90077*0.90084*0.90065
11/19/2018 01:20:00*0.90077*0.90107*0.90115*0.90077
11/19/2018 01:25:00*0.90107*0.90117*0.90136*0.90102
11/19/2018 01:30:00*0.90117*0.90112*0.90125*0.90101
11/19/2018 01:35:00*0.90112*0.90104*0.9013*0.90104
11/19/2018 01:40:00*0.90104*0.90138*0.90149*0.90098
11/19/2018 01:45:00*0.90138*0.90132*0.90167*0.90129
11/19/2018 01:50:00*0.90132*0.90106*0.9014*0.90102
11/19/2018 01:55:00*0.90106*0.90114*0.90121*0.9009
11/19/2018 02:00:00*0.90114*0.90134*0.90137*0.90112
11/19/2018 02:05:00*0.90134*0.90177*0.90186*0.90132
11/19/2018 02:10:00*0.90177*0.90188*0.90198*0.90174
11/19/2018 02:15:00*0.90188*0.90183*0.902*0.90177
11/19/2018 02:20:00*0.90183*0.90159*0.90191*0.90158
11/19/2018 02:25:00*0.90159*0.90173*0.90183*0.90156
11/19/2018 02:30:00*0.90173*0.90163*0.90177*0.90162
11/19/2018 02:35:00*0.90163*0.90133*0.90172*0.90132
11/19/2018 02:40:00*0.90133*0.90123*0.90144*0.90122
11/19/2018 02:45:00*0.90123*0.90138*0.90142*0.90117
11/19/2018 02:50:00*0.90138*0.90121*0.90154*0.90112
11/19/2018 02:55:00*0.90121*0.90116*0.90146*0.90103
11/19/2018 03:00:00*0.90116*0.90124*0.90142*0.90107
11/19/2018 03:05:00*0.90124*0.90114*0.90135*0.9011
11/19/2018 03:10:00*0.90114*0.90117*0.90117*0.90099
11/19/2018 03:15:00*0.90117*0.90113*0.90133*0.90091
11/19/2018 03:20:00*0.90113*0.90115*0.90131*0.90097
11/19/2018 03:25:00*0.90115*0.90123*0.90135*0.90097
11/19/2018 03:30:00*0.90123*0.90136*0.90155*0.90113
11/19/2018 03:35:00*0.90136*0.90148*0.9016*0.90131
11/19/2018 03:40:00*0.90148*0.90117*0.90152*0.90117
11/19/2018 03:45:00*0.90117*0.90047*0.90122*0.90047
11/19/2018 03:50:00*0.90047*0.90019*0.90051*0.90017
11/19/2018 03:55:00*0.90019*0.90027*0.90052*0.90018
11/19/2018 04:00:00*0.90027*0.90007*0.90037*0.90007
11/19/2018 04:05:00*0.90007*0.89982*0.90013*0.89963
11/19/2018 04:10:00*0.89982*0.90019*0.90019*0.89965
11/19/2018 04:15:00*0.90019*0.90037*0.9004*0.90004
11/19/2018 04:20:00*0.90037*0.90039*0.90052*0.90036
11/19/2018 04:25:00*0.90039*0.90025*0.9005*0.90019
11/19/2018 04:30:00*0.90025*0.90032*0.90047*0.90024
11/19/2018 04:35:00*0.90032*0.90022*0.90042*0.9001
11/19/2018 04:40:00*0.90022*0.9002*0.90025*0.89992
11/19/2018 04:45:00*0.9002*0.90044*0.90064*0.9002
11/19/2018 04:50:00*0.90044*0.90033*0.90052*0.90016
11/19/2018 04:55:00*0.90033*0.90035*0.90046*0.90022
11/19/2018 05:00:00*0.90035*0.90045*0.90056*0.90031
11/19/2018 05:05:00*0.90045*0.90038*0.90056*0.90027
11/19/2018 05:10:00*0.90038*0.90046*0.90048*0.90034
11/19/2018 05:15:00*0.90046*0.90042*0.90052*0.90032
11/19/2018 05:20:00*0.90042*0.90037*0.90058*0.90034
11/19/2018 05:25:00*0.90037*0.90049*0.9005*0.90031
11/19/2018 05:30:00*0.90049*0.90036*0.90051*0.90025
11/19/2018 05:35:00*0.90036*0.90046*0.90051*0.90027
11/19/2018 05:40:00*0.90046*0.90046*0.90052*0.90033
11/19/2018 05:45:00*0.90046*0.90041*0.90053*0.90037
11/19/2018 05:50:00*0.90041*0.90035*0.90048*0.9003
11/19/2018 05:55:00*0.90035*0.90017*0.90045*0.90017
11/19/2018 06:00:00*0.90017*0.90008*0.9004*0.90004
11/19/2018 06:05:00*0.90008*0.89972*0.90009*0.89969
11/19/2018 06:10:00*0.89972*0.89996*0.90006*0.89971
11/19/2018 06:15:00*0.89996*0.89947*0.89997*0.89942
11/19/2018 06:20:00*0.89947*0.89928*0.89956*0.89927
11/19/2018 06:25:00*0.89928*0.8992*0.89939*0.89905
11/19/2018 06:30:00*0.8992*0.89941*0.89948*0.89915
11/19/2018 06:35:00*0.89941*0.8995*0.89959*0.89939
11/19/2018 06:40:00*0.8995*0.89938*0.89966*0.89938
11/19/2018 06:45:00*0.89938*0.89932*0.89961*0.89915
11/19/2018 06:50:00*0.89932*0.89866*0.89951*0.89866
11/19/2018 06:55:00*0.89866*0.89927*0.89931*0.89839
11/19/2018 07:00:00*0.89927*0.89945*0.89945*0.89886
11/19/2018 07:05:00*0.89945*0.8993*0.89953*0.89898
11/19/2018 07:10:00*0.8993*0.89872*0.89941*0.89867
11/19/2018 07:15:00*0.89872*0.89867*0.89886*0.89859
11/19/2018 07:20:00*0.89867*0.89909*0.89921*0.89864
11/19/2018 07:25:00*0.89909*0.89904*0.89914*0.8988
11/19/2018 07:30:00*0.89904*0.89888*0.89906*0.89883
11/19/2018 07:35:00*0.89888*0.8989*0.89916*0.89885
11/19/2018 07:40:00*0.8989*0.89889*0.89899*0.89884
11/19/2018 07:45:00*0.89889*0.89903*0.89906*0.8988
11/19/2018 07:50:00*0.89903*0.89878*0.89912*0.8987
11/19/2018 07:55:00*0.89878*0.89881*0.89889*0.89863
11/19/2018 08:00:00*0.89881*0.89894*0.89895*0.89875
11/19/2018 08:05:00*0.89894*0.899*0.89918*0.89885
11/19/2018 08:10:00*0.899*0.89883*0.89901*0.89872
11/19/2018 08:15:00*0.89883*0.89909*0.89909*0.89877
11/19/2018 08:20:00*0.89909*0.89845*0.8991*0.89844
11/19/2018 08:25:00*0.89845*0.89853*0.899*0.89845
11/19/2018 08:30:00*0.89853*0.89845*0.89853*0.89826
11/19/2018 08:35:00*0.89845*0.8984*0.89863*0.89838
11/19/2018 08:40:00*0.8984*0.89826*0.89856*0.89824
11/19/2018 08:45:00*0.89826*0.89857*0.89858*0.89824
11/19/2018 08:50:00*0.89857*0.89894*0.89894*0.89856
11/19/2018 08:55:00*0.89894*0.89899*0.89924*0.8989
11/19/2018 09:00:00*0.89899*0.89876*0.89927*0.89868
11/19/2018 09:05:00*0.89876*0.89929*0.8993*0.89874
11/19/2018 09:10:00*0.89929*0.89922*0.89954*0.89917
11/19/2018 09:15:00*0.89922*0.89926*0.89954*0.89919
11/19/2018 09:20:00*0.89926*0.8991*0.89944*0.89902
11/19/2018 09:25:00*0.8991*0.89917*0.8993*0.89895
11/19/2018 09:30:00*0.89917*0.89951*0.89959*0.89915
11/19/2018 09:35:00*0.89951*0.89943*0.89954*0.89911
11/19/2018 09:40:00*0.89943*0.89934*0.89955*0.89916
11/19/2018 09:45:00*0.89934*0.89953*0.89957*0.8991
11/19/2018 09:50:00*0.89953*0.89967*0.89976*0.89941
11/19/2018 09:55:00*0.89967*0.9*0.90003*0.89947
11/19/2018 10:00:00*0.9*0.90027*0.90051*0.89998
11/19/2018 10:05:00*0.90027*0.90077*0.90092*0.90027
11/19/2018 10:10:00*0.90077*0.90075*0.901*0.90051
11/19/2018 10:15:00*0.90075*0.90089*0.90113*0.90068
11/19/2018 10:20:00*0.90089*0.90095*0.90107*0.90067
11/19/2018 10:25:00*0.90095*0.90065*0.90106*0.90061
11/19/2018 10:30:00*0.90065*0.90074*0.90083*0.90056
11/19/2018 10:35:00*0.90074*0.90111*0.90117*0.90068
11/19/2018 10:40:00*0.90111*0.90131*0.90138*0.90095
11/19/2018 10:45:00*0.90131*0.90107*0.90137*0.90068
11/19/2018 10:50:00*0.90107*0.90055*0.90134*0.90051
11/19/2018 10:55:00*0.90055*0.90062*0.90074*0.90047
11/19/2018 11:00:00*0.90062*0.90058*0.90101*0.90053
11/19/2018 11:05:00*0.90058*0.90102*0.90112*0.90058
11/19/2018 11:10:00*0.90102*0.901*0.90122*0.90098
11/19/2018 11:15:00*0.901*0.90042*0.90109*0.90033
11/19/2018 11:20:00*0.90042*0.90062*0.90063*0.90025
11/19/2018 11:25:00*0.90062*0.9009*0.90098*0.90054
11/19/2018 11:30:00*0.9009*0.901*0.90121*0.9008
11/19/2018 11:35:00*0.901*0.90111*0.90117*0.90092
11/19/2018 11:40:00*0.90111*0.90118*0.90122*0.9009
11/19/2018 11:45:00*0.90118*0.90114*0.90128*0.90097
11/19/2018 11:50:00*0.90114*0.90112*0.9013*0.90087
11/19/2018 11:55:00*0.90112*0.90117*0.90127*0.90105
11/19/2018 12:00:00*0.90117*0.90098*0.90123*0.90097
11/19/2018 12:05:00*0.90098*0.9004*0.90102*0.9004
11/19/2018 12:10:00*0.9004*0.90067*0.90088*0.90033
11/19/2018 12:15:00*0.90067*0.90068*0.90076*0.90051
11/19/2018 12:20:00*0.90068*0.90077*0.90087*0.90054
11/19/2018 12:25:00*0.90077*0.90099*0.90118*0.90077
11/19/2018 12:30:00*0.90099*0.90095*0.90112*0.90089
11/19/2018 12:35:00*0.90095*0.90095*0.90105*0.90076
11/19/2018 12:40:00*0.90095*0.90101*0.90118*0.90083
11/19/2018 12:45:00*0.90101*0.90116*0.90124*0.90093
11/19/2018 12:50:00*0.90116*0.90129*0.90143*0.90108
11/19/2018 12:55:00*0.90129*0.90144*0.90147*0.90125
11/19/2018 13:00:00*0.90144*0.90147*0.90175*0.90137
11/19/2018 13:05:00*0.90147*0.90166*0.90184*0.90143
11/19/2018 13:10:00*0.90166*0.90161*0.90183*0.90158
11/19/2018 13:15:00*0.90161*0.90135*0.90163*0.90119
11/19/2018 13:20:00*0.90135*0.90162*0.90167*0.90127
11/19/2018 13:25:00*0.90162*0.90157*0.90166*0.90148
11/19/2018 13:30:00*0.90157*0.90163*0.90181*0.90156
11/19/2018 13:35:00*0.90163*0.90164*0.90181*0.90151
11/19/2018 13:40:00*0.90164*0.90142*0.90164*0.90118
11/19/2018 13:45:00*0.90142*0.90131*0.90147*0.90121
11/19/2018 13:50:00*0.90131*0.90131*0.90143*0.90119
11/19/2018 13:55:00*0.90131*0.90155*0.90166*0.90128
11/19/2018 14:00:00*0.90155*0.90164*0.90184*0.90153
11/19/2018 14:05:00*0.90164*0.90167*0.90174*0.90143
11/19/2018 14:10:00*0.90167*0.90147*0.90167*0.90137
11/19/2018 14:15:00*0.90147*0.90144*0.90154*0.90142
11/19/2018 14:20:00*0.90144*0.90141*0.90153*0.90138
11/19/2018 14:25:00*0.90141*0.90136*0.90151*0.90121
11/19/2018 14:30:00*0.90136*0.90116*0.9015*0.90115
11/19/2018 14:35:00*0.90116*0.90118*0.90129*0.90105
11/19/2018 14:40:00*0.90118*0.90081*0.90124*0.9008
11/19/2018 14:45:00*0.90081*0.90091*0.90098*0.90073
11/19/2018 14:50:00*0.90091*0.90075*0.90099*0.90066
11/19/2018 14:55:00*0.90075*0.90083*0.90095*0.90058
11/19/2018 15:00:00*0.90083*0.90051*0.9009*0.90049
11/19/2018 15:05:00*0.90051*0.90054*0.90057*0.90041
11/19/2018 15:10:00*0.90054*0.9004*0.90057*0.90022
11/19/2018 15:15:00*0.9004*0.90022*0.90046*0.90022
11/19/2018 15:20:00*0.90022*0.9003*0.90036*0.90014
11/19/2018 15:25:00*0.9003*0.90044*0.90044*0.90017
11/19/2018 15:30:00*0.90044*0.9007*0.90073*0.90039
11/19/2018 15:35:00*0.9007*0.90091*0.90092*0.90069
11/19/2018 15:40:00*0.90091*0.90082*0.90092*0.90063
11/19/2018 15:45:00*0.90082*0.90074*0.90098*0.90074
11/19/2018 15:50:00*0.90074*0.90095*0.90097*0.90073
11/19/2018 15:55:00*0.90095*0.90067*0.90107*0.90064
11/19/2018 16:00:00*0.90067*0.90063*0.90077*0.90062
11/19/2018 16:05:00*0.90063*0.90096*0.90106*0.90056
11/19/2018 16:10:00*0.90096*0.90106*0.90111*0.90088
11/19/2018 16:15:00*0.90106*0.90099*0.90107*0.90096
11/19/2018 16:20:00*0.90099*0.90113*0.9012*0.90095
11/19/2018 16:25:00*0.90113*0.90091*0.90115*0.90091
11/19/2018 16:30:00*0.90091*0.90082*0.90094*0.90055
11/19/2018 16:35:00*0.90082*0.9008*0.90082*0.90077
11/19/2018 16:40:00*0.9008*0.90064*0.90088*0.9006
11/19/2018 16:45:00*0.90064*0.90043*0.90064*0.90037
11/19/2018 16:50:00*0.90043*0.90029*0.90047*0.90027
11/19/2018 16:55:00*0.90029*0.90031*0.90034*0.90015
11/19/2018 17:00:00*0.90031*0.90027*0.90049*0.90012
