11/15/2018 17:05:00*0.89924*0.90014*0.90056*0.89924
11/15/2018 17:10:00*0.90014*0.90003*0.90027*0.89994
11/15/2018 17:15:00*0.90003*0.89988*0.90016*0.89985
11/15/2018 17:20:00*0.89988*0.90001*0.90001*0.89985
11/15/2018 17:25:00*0.90001*0.89983*0.90002*0.89951
11/15/2018 17:30:00*0.89983*0.89982*0.90019*0.89982
11/15/2018 17:35:00*0.89982*0.90024*0.90024*0.89982
11/15/2018 17:40:00*0.90024*0.90018*0.90029*0.90014
11/15/2018 17:45:00*0.90018*0.89959*0.90021*0.89959
11/15/2018 17:50:00*0.89959*0.89967*0.90009*0.89956
11/15/2018 17:55:00*0.89967*0.8996*0.89989*0.89954
11/15/2018 18:00:00*0.8996*0.89961*0.89988*0.89942
11/15/2018 18:05:00*0.89961*0.89975*0.89986*0.89952
11/15/2018 18:10:00*0.89975*0.89983*0.89992*0.89941
11/15/2018 18:15:00*0.89983*0.89975*0.89993*0.89975
11/15/2018 18:20:00*0.89975*0.89939*0.89976*0.89938
11/15/2018 18:25:00*0.89939*0.89959*0.89964*0.89937
11/15/2018 18:30:00*0.89959*0.89946*0.89978*0.89945
11/15/2018 18:35:00*0.89946*0.89929*0.89948*0.89929
11/15/2018 18:40:00*0.89929*0.89935*0.89954*0.8992
11/15/2018 18:45:00*0.89935*0.89908*0.89935*0.89907
11/15/2018 18:50:00*0.89908*0.89898*0.89922*0.89896
11/15/2018 18:55:00*0.89898*0.89892*0.89907*0.89887
11/15/2018 19:00:00*0.89892*0.89878*0.89892*0.8986
11/15/2018 19:05:00*0.89878*0.89887*0.89889*0.89862
11/15/2018 19:10:00*0.89887*0.89885*0.89895*0.8987
11/15/2018 19:15:00*0.89885*0.89927*0.89939*0.89885
11/15/2018 19:20:00*0.89927*0.89934*0.89939*0.89913
11/15/2018 19:25:00*0.89934*0.89934*0.8994*0.89916
11/15/2018 19:30:00*0.89934*0.8994*0.89944*0.89927
11/15/2018 19:35:00*0.8994*0.89956*0.89964*0.89939
11/15/2018 19:40:00*0.89956*0.90004*0.90006*0.89954
11/15/2018 19:45:00*0.90004*0.89984*0.90006*0.89979
11/15/2018 19:50:00*0.89984*0.89984*0.89987*0.89963
11/15/2018 19:55:00*0.89984*0.89936*0.8999*0.89928
11/15/2018 20:00:00*0.89936*0.89971*0.89973*0.89917
11/15/2018 20:05:00*0.89971*0.89987*0.89994*0.89968
11/15/2018 20:10:00*0.89987*0.90013*0.90013*0.89982
11/15/2018 20:15:00*0.90013*0.90009*0.90014*0.89999
11/15/2018 20:20:00*0.90009*0.90003*0.9002*0.89981
11/15/2018 20:25:00*0.90003*0.9003*0.90035*0.89993
11/15/2018 20:30:00*0.9003*0.9002*0.90053*0.90012
11/15/2018 20:35:00*0.9002*0.90015*0.90039*0.90011
11/15/2018 20:40:00*0.90015*0.90037*0.90048*0.90006
11/15/2018 20:45:00*0.90037*0.9001*0.9005*0.90003
11/15/2018 20:50:00*0.9001*0.90004*0.90022*0.89991
11/15/2018 20:55:00*0.90004*0.90027*0.90033*0.89995
11/15/2018 21:00:00*0.90027*0.89976*0.90027*0.89973
11/15/2018 21:05:00*0.89976*0.89915*0.89984*0.89914
11/15/2018 21:10:00*0.89915*0.8987*0.89916*0.89866
11/15/2018 21:15:00*0.8987*0.89868*0.8988*0.89847
11/15/2018 21:20:00*0.89868*0.89869*0.89876*0.89856
11/15/2018 21:25:00*0.89869*0.89888*0.89901*0.89868
11/15/2018 21:30:00*0.89888*0.8985*0.89893*0.89841
11/15/2018 21:35:00*0.8985*0.89802*0.89852*0.89794
11/15/2018 21:40:00*0.89802*0.89804*0.89816*0.89788
11/15/2018 21:45:00*0.89804*0.89794*0.89811*0.89792
11/15/2018 21:50:00*0.89794*0.8978*0.89803*0.89777
11/15/2018 21:55:00*0.8978*0.89765*0.89814*0.89761
11/15/2018 22:00:00*0.89765*0.89754*0.89779*0.89746
11/15/2018 22:05:00*0.89754*0.89732*0.89762*0.89715
11/15/2018 22:10:00*0.89732*0.89752*0.8976*0.89711
11/15/2018 22:15:00*0.89752*0.89751*0.89752*0.89736
11/15/2018 22:20:00*0.89751*0.89728*0.89753*0.89724
11/15/2018 22:25:00*0.89728*0.89717*0.89732*0.89703
11/15/2018 22:30:00*0.89717*0.89709*0.89725*0.89704
11/15/2018 22:35:00*0.89709*0.89712*0.89725*0.89705
11/15/2018 22:40:00*0.89712*0.89754*0.89758*0.8971
11/15/2018 22:45:00*0.89754*0.89745*0.89756*0.89724
11/15/2018 22:50:00*0.89745*0.89757*0.89758*0.89729
11/15/2018 22:55:00*0.89757*0.89754*0.89765*0.8975
11/15/2018 23:00:00*0.89754*0.89769*0.89773*0.89748
11/15/2018 23:05:00*0.89769*0.89761*0.89783*0.89759
11/15/2018 23:10:00*0.89761*0.89734*0.89767*0.89731
11/15/2018 23:15:00*0.89734*0.89769*0.89774*0.8973
11/15/2018 23:20:00*0.89769*0.89775*0.89777*0.89763
11/15/2018 23:25:00*0.89775*0.89778*0.89788*0.89773
11/15/2018 23:30:00*0.89778*0.89804*0.89816*0.8977
11/15/2018 23:35:00*0.89804*0.89815*0.89826*0.89801
11/15/2018 23:40:00*0.89815*0.89831*0.89834*0.89805
11/15/2018 23:45:00*0.89831*0.89814*0.89831*0.89813
11/15/2018 23:50:00*0.89814*0.89823*0.89824*0.89813
11/15/2018 23:55:00*0.89823*0.8982*0.89833*0.89818
11/16/2018 00:00:00*0.8982*0.89853*0.89853*0.89819
11/16/2018 00:05:00*0.89853*0.8987*0.89873*0.8985
11/16/2018 00:10:00*0.8987*0.89885*0.89899*0.89869
11/16/2018 00:15:00*0.89885*0.89884*0.89895*0.89879
11/16/2018 00:20:00*0.89884*0.89895*0.89904*0.89882
11/16/2018 00:25:00*0.89895*0.89883*0.89919*0.89883
11/16/2018 00:30:00*0.89883*0.89915*0.89918*0.89877
11/16/2018 00:35:00*0.89915*0.89929*0.89935*0.89906
11/16/2018 00:40:00*0.89929*0.89938*0.89962*0.89923
11/16/2018 00:45:00*0.89938*0.89959*0.89963*0.89933
11/16/2018 00:50:00*0.89959*0.8996*0.89987*0.89959
11/16/2018 00:55:00*0.8996*0.89957*0.89964*0.89951
11/16/2018 01:00:00*0.89957*0.89955*0.89965*0.89938
11/16/2018 01:05:00*0.89955*0.89964*0.89965*0.89937
11/16/2018 01:10:00*0.89964*0.89944*0.89966*0.8994
11/16/2018 01:15:00*0.89944*0.89957*0.8996*0.89935
11/16/2018 01:20:00*0.89957*0.89956*0.89966*0.89953
11/16/2018 01:25:00*0.89956*0.89946*0.89966*0.89942
11/16/2018 01:30:00*0.89946*0.89958*0.89964*0.89944
11/16/2018 01:35:00*0.89958*0.89977*0.89981*0.89953
11/16/2018 01:40:00*0.89977*0.89931*0.89983*0.89931
11/16/2018 01:45:00*0.89931*0.8992*0.89938*0.8992
11/16/2018 01:50:00*0.8992*0.89939*0.89961*0.89918
11/16/2018 01:55:00*0.89939*0.89908*0.89945*0.89903
11/16/2018 02:00:00*0.89908*0.89852*0.89908*0.89843
11/16/2018 02:05:00*0.89852*0.8986*0.8989*0.8985
11/16/2018 02:10:00*0.8986*0.89849*0.89871*0.8984
11/16/2018 02:15:00*0.89849*0.89799*0.89853*0.89784
11/16/2018 02:20:00*0.89799*0.89796*0.89813*0.89795
11/16/2018 02:25:00*0.89796*0.89785*0.89802*0.89773
11/16/2018 02:30:00*0.89785*0.89803*0.89805*0.89783
11/16/2018 02:35:00*0.89803*0.89879*0.8989*0.89803
11/16/2018 02:40:00*0.89879*0.89889*0.89901*0.89865
11/16/2018 02:45:00*0.89889*0.89825*0.89895*0.89822
11/16/2018 02:50:00*0.89825*0.8984*0.89851*0.89811
11/16/2018 02:55:00*0.8984*0.89793*0.89852*0.89793
11/16/2018 03:00:00*0.89793*0.89762*0.89802*0.89751
11/16/2018 03:05:00*0.89762*0.89765*0.89779*0.89753
11/16/2018 03:10:00*0.89765*0.89756*0.89779*0.89749
11/16/2018 03:15:00*0.89756*0.89789*0.89797*0.89745
11/16/2018 03:20:00*0.89789*0.89779*0.89817*0.89778
11/16/2018 03:25:00*0.89779*0.89725*0.89781*0.89717
11/16/2018 03:30:00*0.89725*0.8968*0.89742*0.89678
11/16/2018 03:35:00*0.8968*0.89679*0.89696*0.89653
11/16/2018 03:40:00*0.89679*0.8969*0.89709*0.89673
11/16/2018 03:45:00*0.8969*0.897*0.89702*0.89683
11/16/2018 03:50:00*0.897*0.89687*0.89703*0.89683
11/16/2018 03:55:00*0.89687*0.89664*0.89694*0.89662
11/16/2018 04:00:00*0.89664*0.89626*0.89669*0.89623
11/16/2018 04:05:00*0.89626*0.89643*0.89645*0.89616
11/16/2018 04:10:00*0.89643*0.89612*0.89658*0.89611
11/16/2018 04:15:00*0.89612*0.89626*0.8963*0.89602
11/16/2018 04:20:00*0.89626*0.89644*0.89652*0.89612
11/16/2018 04:25:00*0.89644*0.89619*0.89644*0.89612
11/16/2018 04:30:00*0.89619*0.8961*0.89637*0.89599
11/16/2018 04:35:00*0.8961*0.89584*0.89612*0.89574
11/16/2018 04:40:00*0.89584*0.89588*0.89605*0.89563
11/16/2018 04:45:00*0.89588*0.89633*0.89633*0.8958
11/16/2018 04:50:00*0.89633*0.89616*0.8964*0.89603
11/16/2018 04:55:00*0.89616*0.89619*0.89632*0.89614
11/16/2018 05:00:00*0.89619*0.8956*0.89619*0.89556
11/16/2018 05:05:00*0.8956*0.89581*0.8959*0.89558
11/16/2018 05:10:00*0.89581*0.89594*0.89598*0.89571
11/16/2018 05:15:00*0.89594*0.89589*0.89609*0.89589
11/16/2018 05:20:00*0.89589*0.89567*0.89594*0.89567
11/16/2018 05:25:00*0.89567*0.89556*0.8957*0.89547
11/16/2018 05:30:00*0.89556*0.89558*0.89578*0.89548
11/16/2018 05:35:00*0.89558*0.89559*0.89573*0.89551
11/16/2018 05:40:00*0.89559*0.89563*0.89573*0.89554
11/16/2018 05:45:00*0.89563*0.89537*0.89563*0.89535
11/16/2018 05:50:00*0.89537*0.89522*0.89539*0.89468
11/16/2018 05:55:00*0.89522*0.89541*0.89563*0.89512
11/16/2018 06:00:00*0.89541*0.89572*0.89572*0.89526
11/16/2018 06:05:00*0.89572*0.89565*0.89572*0.89541
11/16/2018 06:10:00*0.89565*0.89583*0.89605*0.89562
11/16/2018 06:15:00*0.89583*0.89574*0.89586*0.89567
11/16/2018 06:20:00*0.89574*0.89595*0.89602*0.89574
11/16/2018 06:25:00*0.89595*0.89623*0.89623*0.89573
11/16/2018 06:30:00*0.89623*0.89601*0.89624*0.896
11/16/2018 06:35:00*0.89601*0.89592*0.89604*0.89587
11/16/2018 06:40:00*0.89592*0.89585*0.89597*0.89567
11/16/2018 06:45:00*0.89585*0.89584*0.89589*0.89575
11/16/2018 06:50:00*0.89584*0.8958*0.89595*0.89576
11/16/2018 06:55:00*0.8958*0.89617*0.89617*0.89572
11/16/2018 07:00:00*0.89617*0.89576*0.89617*0.89571
11/16/2018 07:05:00*0.89576*0.89573*0.89578*0.89548
11/16/2018 07:10:00*0.89573*0.8955*0.89575*0.89546
11/16/2018 07:15:00*0.8955*0.89586*0.89586*0.8955
11/16/2018 07:20:00*0.89586*0.89616*0.89619*0.89582
11/16/2018 07:25:00*0.89616*0.89639*0.89639*0.89608
11/16/2018 07:30:00*0.89639*0.89684*0.89686*0.89639
11/16/2018 07:35:00*0.89684*0.89701*0.89704*0.8968
11/16/2018 07:40:00*0.89701*0.89718*0.89731*0.89698
11/16/2018 07:45:00*0.89718*0.89733*0.89742*0.89715
11/16/2018 07:50:00*0.89733*0.89752*0.89755*0.89703
11/16/2018 07:55:00*0.89752*0.89773*0.89778*0.89751
11/16/2018 08:00:00*0.89773*0.89792*0.89808*0.89771
11/16/2018 08:05:00*0.89792*0.89808*0.89827*0.8979
11/16/2018 08:10:00*0.89808*0.89766*0.89821*0.89766
11/16/2018 08:15:00*0.89766*0.89787*0.89793*0.89766
11/16/2018 08:20:00*0.89787*0.89821*0.89824*0.89787
11/16/2018 08:25:00*0.89821*0.89777*0.89824*0.89777
11/16/2018 08:30:00*0.89777*0.89734*0.89777*0.89726
11/16/2018 08:35:00*0.89734*0.89773*0.89777*0.89734
11/16/2018 08:40:00*0.89773*0.89791*0.89818*0.89773
11/16/2018 08:45:00*0.89791*0.8983*0.89854*0.89767
11/16/2018 08:50:00*0.8983*0.89894*0.89897*0.89822
11/16/2018 08:55:00*0.89894*0.89869*0.89899*0.89834
11/16/2018 09:00:00*0.89869*0.89863*0.89917*0.89858
11/16/2018 09:05:00*0.89863*0.89917*0.89921*0.89863
11/16/2018 09:10:00*0.89917*0.89886*0.89937*0.89877
11/16/2018 09:15:00*0.89886*0.89884*0.89918*0.89871
11/16/2018 09:20:00*0.89884*0.89942*0.89976*0.89882
11/16/2018 09:25:00*0.89942*0.89978*0.89978*0.89922
11/16/2018 09:30:00*0.89978*0.89995*0.90018*0.89963
11/16/2018 09:35:00*0.89995*0.90044*0.90108*0.89983
11/16/2018 09:40:00*0.90044*0.90032*0.9008*0.90016
11/16/2018 09:45:00*0.90032*0.90024*0.90058*0.89998
11/16/2018 09:50:00*0.90024*0.90031*0.90045*0.89999
11/16/2018 09:55:00*0.90031*0.90058*0.90064*0.90024
11/16/2018 10:00:00*0.90058*0.90071*0.90097*0.90056
11/16/2018 10:05:00*0.90071*0.90007*0.90098*0.90005
11/16/2018 10:10:00*0.90007*0.89975*0.90007*0.89962
11/16/2018 10:15:00*0.89975*0.90001*0.90022*0.89975
11/16/2018 10:20:00*0.90001*0.89979*0.90003*0.89973
11/16/2018 10:25:00*0.89979*0.89983*0.90017*0.89973
11/16/2018 10:30:00*0.89983*0.89999*0.90008*0.89968
11/16/2018 10:35:00*0.89999*0.9002*0.90026*0.89988
11/16/2018 10:40:00*0.9002*0.90057*0.90061*0.90014
11/16/2018 10:45:00*0.90057*0.90061*0.90093*0.90042
11/16/2018 10:50:00*0.90061*0.90043*0.90084*0.90043
11/16/2018 10:55:00*0.90043*0.90043*0.90057*0.90024
11/16/2018 11:00:00*0.90043*0.90099*0.90117*0.90024
11/16/2018 11:05:00*0.90099*0.90115*0.90136*0.90089
11/16/2018 11:10:00*0.90115*0.90062*0.90133*0.90057
11/16/2018 11:15:00*0.90062*0.90087*0.90104*0.9006
11/16/2018 11:20:00*0.90087*0.90145*0.90145*0.90084
11/16/2018 11:25:00*0.90145*0.90196*0.90202*0.90134
11/16/2018 11:30:00*0.90196*0.90194*0.90207*0.90177
11/16/2018 11:35:00*0.90194*0.90208*0.90227*0.90184
11/16/2018 11:40:00*0.90208*0.90242*0.90245*0.90204
11/16/2018 11:45:00*0.90242*0.90201*0.90247*0.90189
11/16/2018 11:50:00*0.90201*0.9023*0.90235*0.90182
11/16/2018 11:55:00*0.9023*0.90244*0.90267*0.90217
11/16/2018 12:00:00*0.90244*0.90379*0.90383*0.90243
11/16/2018 12:05:00*0.90379*0.90397*0.90409*0.90363
11/16/2018 12:10:00*0.90397*0.90417*0.90422*0.90385
11/16/2018 12:15:00*0.90417*0.90435*0.90455*0.90417
11/16/2018 12:20:00*0.90435*0.90459*0.90462*0.90432
11/16/2018 12:25:00*0.90459*0.90527*0.90527*0.90455
11/16/2018 12:30:00*0.90527*0.90554*0.9056*0.90519
11/16/2018 12:35:00*0.90554*0.90567*0.90596*0.90529
11/16/2018 12:40:00*0.90567*0.90522*0.90577*0.90522
11/16/2018 12:45:00*0.90522*0.90517*0.90545*0.90513
11/16/2018 12:50:00*0.90517*0.90484*0.90545*0.90482
11/16/2018 12:55:00*0.90484*0.90482*0.90494*0.90451
11/16/2018 13:00:00*0.90482*0.90451*0.90485*0.90447
11/16/2018 13:05:00*0.90451*0.9046*0.9048*0.90439
11/16/2018 13:10:00*0.9046*0.90436*0.90466*0.90426
11/16/2018 13:15:00*0.90436*0.90414*0.90437*0.90396
11/16/2018 13:20:00*0.90414*0.90424*0.90447*0.90413
11/16/2018 13:25:00*0.90424*0.90458*0.90464*0.90424
11/16/2018 13:30:00*0.90458*0.90483*0.90489*0.90441
11/16/2018 13:35:00*0.90483*0.90495*0.90496*0.90452
11/16/2018 13:40:00*0.90495*0.90464*0.90509*0.90462
11/16/2018 13:45:00*0.90464*0.90476*0.90493*0.90448
11/16/2018 13:50:00*0.90476*0.9049*0.90514*0.90464
11/16/2018 13:55:00*0.9049*0.9053*0.9053*0.90481
11/16/2018 14:00:00*0.9053*0.90478*0.9053*0.90471
11/16/2018 14:05:00*0.90478*0.90497*0.90508*0.9047
11/16/2018 14:10:00*0.90497*0.90497*0.90534*0.90495
11/16/2018 14:15:00*0.90497*0.90519*0.90525*0.90494
11/16/2018 14:20:00*0.90519*0.90512*0.9053*0.90501
11/16/2018 14:25:00*0.90512*0.9052*0.90538*0.90502
11/16/2018 14:30:00*0.9052*0.90541*0.90547*0.90514
11/16/2018 14:35:00*0.90541*0.90497*0.90541*0.9049
11/16/2018 14:40:00*0.90497*0.90493*0.90506*0.90485
11/16/2018 14:45:00*0.90493*0.90488*0.90497*0.90464
11/16/2018 14:50:00*0.90488*0.90474*0.90508*0.90474
11/16/2018 14:55:00*0.90474*0.9048*0.90488*0.90464
11/16/2018 15:00:00*0.9048*0.90553*0.90553*0.90478
11/16/2018 15:05:00*0.90553*0.90501*0.90553*0.90494
11/16/2018 15:10:00*0.90501*0.90487*0.90506*0.90481
11/16/2018 15:15:00*0.90487*0.90476*0.90491*0.90461
11/16/2018 15:20:00*0.90476*0.90501*0.90506*0.90476
11/16/2018 15:25:00*0.90501*0.90508*0.90522*0.90495
11/16/2018 15:30:00*0.90508*0.90506*0.90511*0.90494
11/16/2018 15:35:00*0.90506*0.90512*0.90519*0.90496
11/16/2018 15:40:00*0.90512*0.90498*0.90512*0.90492
11/16/2018 15:45:00*0.90498*0.90533*0.90539*0.90496
11/16/2018 15:50:00*0.90533*0.90517*0.90539*0.90514
11/16/2018 15:55:00*0.90517*0.90504*0.90533*0.90504
11/16/2018 16:00:00*0.90504*0.90513*0.90527*0.90486
11/16/2018 16:05:00*0.90513*0.90509*0.90523*0.90495
11/16/2018 16:10:00*0.90509*0.90503*0.90509*0.90497
11/16/2018 16:15:00*0.90503*0.90475*0.90504*0.90467
11/16/2018 16:20:00*0.90475*0.90469*0.9048*0.90465
11/16/2018 16:25:00*0.90469*0.90474*0.90476*0.90458
11/16/2018 16:30:00*0.90474*0.90468*0.90491*0.90467
11/16/2018 16:35:00*0.90468*0.90459*0.90486*0.90452
11/16/2018 16:40:00*0.90459*0.90444*0.90459*0.90438
11/16/2018 16:45:00*0.90444*0.90442*0.90459*0.90428
11/16/2018 16:50:00*0.90442*0.90433*0.90458*0.90406
11/16/2018 16:55:00*0.90433*0.90407*0.90471*0.90398
11/16/2018 17:00:00*0.90407*0.90383*0.90418*0.9038
