11/13/2018 17:05:00*0.89472*0.89516*0.89519*0.89467
11/13/2018 17:10:00*0.89516*0.89514*0.89532*0.89482
11/13/2018 17:15:00*0.89514*0.89483*0.89524*0.89483
11/13/2018 17:20:00*0.89483*0.89453*0.89496*0.89368
11/13/2018 17:25:00*0.89453*0.8947*0.89481*0.89453
11/13/2018 17:30:00*0.8947*0.8943*0.89509*0.89371
11/13/2018 17:35:00*0.8943*0.8953*0.8953*0.89419
11/13/2018 17:40:00*0.8953*0.89535*0.8954*0.89505
11/13/2018 17:45:00*0.89535*0.8952*0.89535*0.89497
11/13/2018 17:50:00*0.8952*0.8951*0.89525*0.89496
11/13/2018 17:55:00*0.8951*0.89512*0.89521*0.89509
11/13/2018 18:00:00*0.89512*0.89511*0.89528*0.89493
11/13/2018 18:05:00*0.89511*0.89519*0.8956*0.89511
11/13/2018 18:10:00*0.89519*0.89596*0.89596*0.89518
11/13/2018 18:15:00*0.89596*0.89572*0.89597*0.89562
11/13/2018 18:20:00*0.89572*0.89563*0.89572*0.8955
11/13/2018 18:25:00*0.89563*0.89544*0.89589*0.89542
11/13/2018 18:30:00*0.89544*0.89526*0.89553*0.89524
11/13/2018 18:35:00*0.89526*0.89502*0.89543*0.89497
11/13/2018 18:40:00*0.89502*0.89551*0.89553*0.89501
11/13/2018 18:45:00*0.89551*0.89546*0.89579*0.89544
11/13/2018 18:50:00*0.89546*0.8955*0.89564*0.89533
11/13/2018 18:55:00*0.8955*0.89528*0.89558*0.8952
11/13/2018 19:00:00*0.89528*0.89497*0.89532*0.89485
11/13/2018 19:05:00*0.89497*0.89494*0.89507*0.89462
11/13/2018 19:10:00*0.89494*0.89514*0.89533*0.89477
11/13/2018 19:15:00*0.89514*0.89522*0.89552*0.89479
11/13/2018 19:20:00*0.89522*0.89519*0.89523*0.89502
11/13/2018 19:25:00*0.89519*0.89482*0.89522*0.89482
11/13/2018 19:30:00*0.89482*0.89477*0.89484*0.89459
11/13/2018 19:35:00*0.89477*0.89515*0.89533*0.89476
11/13/2018 19:40:00*0.89515*0.89495*0.8952*0.89477
11/13/2018 19:45:00*0.89495*0.89492*0.89512*0.8947
11/13/2018 19:50:00*0.89492*0.89469*0.89499*0.89463
11/13/2018 19:55:00*0.89469*0.89476*0.89486*0.89467
11/13/2018 20:00:00*0.89476*0.89491*0.89491*0.89468
11/13/2018 20:05:00*0.89491*0.89482*0.89496*0.89466
11/13/2018 20:10:00*0.89482*0.89484*0.89489*0.89471
11/13/2018 20:15:00*0.89484*0.89485*0.89496*0.89476
11/13/2018 20:20:00*0.89485*0.8949*0.89506*0.89479
11/13/2018 20:25:00*0.8949*0.89523*0.89523*0.8949
11/13/2018 20:30:00*0.89523*0.89537*0.89537*0.89519
11/13/2018 20:35:00*0.89537*0.89527*0.89545*0.895
11/13/2018 20:40:00*0.89527*0.89528*0.89535*0.89497
11/13/2018 20:45:00*0.89528*0.89551*0.89558*0.89527
11/13/2018 20:50:00*0.89551*0.89558*0.89568*0.89547
11/13/2018 20:55:00*0.89558*0.89557*0.89573*0.89549
11/13/2018 21:00:00*0.89557*0.89532*0.89557*0.89532
11/13/2018 21:05:00*0.89532*0.89557*0.89559*0.89505
11/13/2018 21:10:00*0.89557*0.89632*0.89635*0.8955
11/13/2018 21:15:00*0.89632*0.89629*0.89637*0.89607
11/13/2018 21:20:00*0.89629*0.89635*0.89636*0.89598
11/13/2018 21:25:00*0.89635*0.89612*0.89649*0.89609
11/13/2018 21:30:00*0.89612*0.89577*0.89617*0.89577
11/13/2018 21:35:00*0.89577*0.89578*0.89589*0.8957
11/13/2018 21:40:00*0.89578*0.89587*0.89593*0.89543
11/13/2018 21:45:00*0.89587*0.89592*0.89601*0.8958
11/13/2018 21:50:00*0.89592*0.89579*0.89598*0.89576
11/13/2018 21:55:00*0.89579*0.89596*0.89602*0.89577
11/13/2018 22:00:00*0.89596*0.89589*0.89609*0.89577
11/13/2018 22:05:00*0.89589*0.89583*0.89591*0.89571
11/13/2018 22:10:00*0.89583*0.89581*0.89593*0.89578
11/13/2018 22:15:00*0.89581*0.89629*0.89637*0.89579
11/13/2018 22:20:00*0.89629*0.89638*0.89674*0.89622
11/13/2018 22:25:00*0.89638*0.89684*0.8969*0.89631
11/13/2018 22:30:00*0.89684*0.89664*0.89688*0.89652
11/13/2018 22:35:00*0.89664*0.89692*0.89704*0.89662
11/13/2018 22:40:00*0.89692*0.89682*0.89696*0.89677
11/13/2018 22:45:00*0.89682*0.89695*0.89696*0.89682
11/13/2018 22:50:00*0.89695*0.89707*0.89718*0.89695
11/13/2018 22:55:00*0.89707*0.89707*0.89714*0.89694
11/13/2018 23:00:00*0.89707*0.89692*0.89708*0.89687
11/13/2018 23:05:00*0.89692*0.89702*0.8971*0.89687
11/13/2018 23:10:00*0.89702*0.89712*0.89724*0.89697
11/13/2018 23:15:00*0.89712*0.89697*0.8972*0.89697
11/13/2018 23:20:00*0.89697*0.89693*0.89703*0.8969
11/13/2018 23:25:00*0.89693*0.89704*0.89712*0.8969
11/13/2018 23:30:00*0.89704*0.89687*0.89725*0.89682
11/13/2018 23:35:00*0.89687*0.89662*0.89692*0.89662
11/13/2018 23:40:00*0.89662*0.89679*0.89686*0.89662
11/13/2018 23:45:00*0.89679*0.89677*0.8968*0.89661
11/13/2018 23:50:00*0.89677*0.89696*0.89702*0.89675
11/13/2018 23:55:00*0.89696*0.89699*0.89699*0.8966
11/14/2018 00:00:00*0.89699*0.89691*0.89706*0.89688
11/14/2018 00:05:00*0.89691*0.89716*0.89719*0.89684
11/14/2018 00:10:00*0.89716*0.89705*0.89721*0.89691
11/14/2018 00:15:00*0.89705*0.89702*0.89729*0.89689
11/14/2018 00:20:00*0.89702*0.89698*0.89702*0.89685
11/14/2018 00:25:00*0.89698*0.89718*0.89723*0.89692
11/14/2018 00:30:00*0.89718*0.89737*0.89761*0.89716
11/14/2018 00:35:00*0.89737*0.89733*0.89742*0.89722
11/14/2018 00:40:00*0.89733*0.89722*0.89753*0.89722
11/14/2018 00:45:00*0.89722*0.89732*0.89737*0.89722
11/14/2018 00:50:00*0.89732*0.89725*0.89732*0.8972
11/14/2018 00:55:00*0.89725*0.89723*0.89747*0.89722
11/14/2018 01:00:00*0.89723*0.89704*0.89728*0.89703
11/14/2018 01:05:00*0.89704*0.89697*0.89718*0.89691
11/14/2018 01:10:00*0.89697*0.89707*0.89713*0.89687
11/14/2018 01:15:00*0.89707*0.8972*0.89722*0.89706
11/14/2018 01:20:00*0.8972*0.89738*0.89746*0.89719
11/14/2018 01:25:00*0.89738*0.89717*0.89741*0.89712
11/14/2018 01:30:00*0.89717*0.89734*0.89735*0.89708
11/14/2018 01:35:00*0.89734*0.89702*0.89736*0.89699
11/14/2018 01:40:00*0.89702*0.89735*0.8975*0.89702
11/14/2018 01:45:00*0.89735*0.89724*0.89753*0.89718
11/14/2018 01:50:00*0.89724*0.8976*0.8976*0.89722
11/14/2018 01:55:00*0.8976*0.89781*0.89784*0.89756
11/14/2018 02:00:00*0.89781*0.89784*0.89796*0.89777
11/14/2018 02:05:00*0.89784*0.89785*0.89788*0.89729
11/14/2018 02:10:00*0.89785*0.89752*0.898*0.89748
11/14/2018 02:15:00*0.89752*0.89764*0.89775*0.89722
11/14/2018 02:20:00*0.89764*0.89763*0.89778*0.89753
11/14/2018 02:25:00*0.89763*0.89799*0.89806*0.89757
11/14/2018 02:30:00*0.89799*0.89812*0.89839*0.8979
11/14/2018 02:35:00*0.89812*0.8984*0.89846*0.89791
11/14/2018 02:40:00*0.8984*0.89843*0.89862*0.89824
11/14/2018 02:45:00*0.89843*0.89828*0.89845*0.89811
11/14/2018 02:50:00*0.89828*0.89906*0.89911*0.89828
11/14/2018 02:55:00*0.89906*0.89967*0.89987*0.89899
11/14/2018 03:00:00*0.89967*0.89921*0.89978*0.89918
11/14/2018 03:05:00*0.89921*0.89863*0.89923*0.89861
11/14/2018 03:10:00*0.89863*0.89845*0.89872*0.89832
11/14/2018 03:15:00*0.89845*0.89821*0.89864*0.89815
11/14/2018 03:20:00*0.89821*0.89787*0.89823*0.89782
11/14/2018 03:25:00*0.89787*0.89797*0.89818*0.89787
11/14/2018 03:30:00*0.89797*0.89772*0.89807*0.8977
11/14/2018 03:35:00*0.89772*0.89779*0.89807*0.89772
11/14/2018 03:40:00*0.89779*0.89765*0.89792*0.89763
11/14/2018 03:45:00*0.89765*0.89787*0.89787*0.89753
11/14/2018 03:50:00*0.89787*0.89771*0.89788*0.89739
11/14/2018 03:55:00*0.89771*0.89812*0.89817*0.89771
11/14/2018 04:00:00*0.89812*0.89762*0.89813*0.89762
11/14/2018 04:05:00*0.89762*0.89775*0.89784*0.89757
11/14/2018 04:10:00*0.89775*0.89762*0.89781*0.89757
11/14/2018 04:15:00*0.89762*0.89775*0.8978*0.89752
11/14/2018 04:20:00*0.89775*0.89723*0.89782*0.89713
11/14/2018 04:25:00*0.89723*0.89693*0.89729*0.8969
11/14/2018 04:30:00*0.89693*0.89644*0.89706*0.89637
11/14/2018 04:35:00*0.89644*0.89607*0.89652*0.89598
11/14/2018 04:40:00*0.89607*0.89638*0.89641*0.89595
11/14/2018 04:45:00*0.89638*0.89621*0.89659*0.89612
11/14/2018 04:50:00*0.89621*0.89632*0.89642*0.89619
11/14/2018 04:55:00*0.89632*0.89629*0.89636*0.89602
11/14/2018 05:00:00*0.89629*0.89629*0.89647*0.89617
11/14/2018 05:05:00*0.89629*0.89612*0.89629*0.89605
11/14/2018 05:10:00*0.89612*0.89587*0.89617*0.89582
11/14/2018 05:15:00*0.89587*0.89597*0.89598*0.89572
11/14/2018 05:20:00*0.89597*0.89607*0.89608*0.89582
11/14/2018 05:25:00*0.89607*0.89614*0.89616*0.89599
11/14/2018 05:30:00*0.89614*0.89633*0.89644*0.89612
11/14/2018 05:35:00*0.89633*0.89663*0.8968*0.8963
11/14/2018 05:40:00*0.89663*0.89629*0.89676*0.89627
11/14/2018 05:45:00*0.89629*0.89627*0.89644*0.89619
11/14/2018 05:50:00*0.89627*0.89646*0.8967*0.89627
11/14/2018 05:55:00*0.89646*0.89652*0.89665*0.89638
11/14/2018 06:00:00*0.89652*0.8963*0.89655*0.89623
11/14/2018 06:05:00*0.8963*0.89681*0.89692*0.89627
11/14/2018 06:10:00*0.89681*0.8966*0.89689*0.89653
11/14/2018 06:15:00*0.8966*0.89634*0.89665*0.89624
11/14/2018 06:20:00*0.89634*0.89662*0.8967*0.89632
11/14/2018 06:25:00*0.89662*0.89696*0.89696*0.89659
11/14/2018 06:30:00*0.89696*0.89678*0.89711*0.89678
11/14/2018 06:35:00*0.89678*0.89652*0.89692*0.89651
11/14/2018 06:40:00*0.89652*0.89644*0.89653*0.89627
11/14/2018 06:45:00*0.89644*0.89657*0.89665*0.89639
11/14/2018 06:50:00*0.89657*0.89693*0.89703*0.89645
11/14/2018 06:55:00*0.89693*0.89685*0.8971*0.89685
11/14/2018 07:00:00*0.89685*0.89678*0.89686*0.89659
11/14/2018 07:05:00*0.89678*0.897*0.89705*0.89676
11/14/2018 07:10:00*0.897*0.89696*0.89717*0.8969
11/14/2018 07:15:00*0.89696*0.89716*0.89717*0.89686
11/14/2018 07:20:00*0.89716*0.897*0.89719*0.89686
11/14/2018 07:25:00*0.897*0.89661*0.89707*0.8965
11/14/2018 07:30:00*0.89661*0.89651*0.89666*0.89635
11/14/2018 07:35:00*0.89651*0.89664*0.89673*0.89649
11/14/2018 07:40:00*0.89664*0.89693*0.89694*0.89657
11/14/2018 07:45:00*0.89693*0.89715*0.89715*0.89689
11/14/2018 07:50:00*0.89715*0.89701*0.89718*0.89695
11/14/2018 07:55:00*0.89701*0.89727*0.89734*0.897
11/14/2018 08:00:00*0.89727*0.89716*0.89737*0.89707
11/14/2018 08:05:00*0.89716*0.89717*0.8973*0.89702
11/14/2018 08:10:00*0.89717*0.89693*0.89737*0.89689
11/14/2018 08:15:00*0.89693*0.89681*0.89706*0.8968
11/14/2018 08:20:00*0.89681*0.89692*0.89695*0.89677
11/14/2018 08:25:00*0.89692*0.89678*0.89701*0.89671
11/14/2018 08:30:00*0.89678*0.89707*0.89708*0.89649
11/14/2018 08:35:00*0.89707*0.89704*0.89755*0.89691
11/14/2018 08:40:00*0.89704*0.89716*0.89743*0.89699
11/14/2018 08:45:00*0.89716*0.8971*0.89723*0.89692
11/14/2018 08:50:00*0.8971*0.89732*0.89753*0.89692
11/14/2018 08:55:00*0.89732*0.89727*0.89743*0.89718
11/14/2018 09:00:00*0.89727*0.89699*0.89739*0.89697
11/14/2018 09:05:00*0.89699*0.89678*0.89704*0.89657
11/14/2018 09:10:00*0.89678*0.89678*0.89692*0.89663
11/14/2018 09:15:00*0.89678*0.89717*0.89719*0.89663
11/14/2018 09:20:00*0.89717*0.89778*0.89778*0.89715
11/14/2018 09:25:00*0.89778*0.89747*0.8978*0.89741
11/14/2018 09:30:00*0.89747*0.898*0.89801*0.89747
11/14/2018 09:35:00*0.898*0.89797*0.89807*0.89787
11/14/2018 09:40:00*0.89797*0.89792*0.8983*0.89792
11/14/2018 09:45:00*0.89792*0.89757*0.89792*0.89757
11/14/2018 09:50:00*0.89757*0.89772*0.89788*0.89736
11/14/2018 09:55:00*0.89772*0.89808*0.89839*0.89763
11/14/2018 10:00:00*0.89808*0.89705*0.89815*0.89702
11/14/2018 10:05:00*0.89705*0.89714*0.89721*0.89677
11/14/2018 10:10:00*0.89714*0.89763*0.89764*0.89653
11/14/2018 10:15:00*0.89763*0.89955*0.89955*0.89757
11/14/2018 10:20:00*0.89955*0.89927*0.89995*0.89917
11/14/2018 10:25:00*0.89927*0.89915*0.89977*0.89915
11/14/2018 10:30:00*0.89915*0.89932*0.89943*0.89888
11/14/2018 10:35:00*0.89932*0.89895*0.89935*0.8989
11/14/2018 10:40:00*0.89895*0.89891*0.89927*0.89884
11/14/2018 10:45:00*0.89891*0.8992*0.8992*0.89878
11/14/2018 10:50:00*0.8992*0.89899*0.89936*0.89897
11/14/2018 10:55:00*0.89899*0.8987*0.89908*0.89869
11/14/2018 11:00:00*0.8987*0.89732*0.89875*0.89732
11/14/2018 11:05:00*0.89732*0.89777*0.8978*0.89704
11/14/2018 11:10:00*0.89777*0.8979*0.89805*0.89772
11/14/2018 11:15:00*0.8979*0.89825*0.89831*0.89789
11/14/2018 11:20:00*0.89825*0.89874*0.89887*0.89823
11/14/2018 11:25:00*0.89874*0.89907*0.89907*0.89872
11/14/2018 11:30:00*0.89907*0.89912*0.89922*0.899
11/14/2018 11:35:00*0.89912*0.89874*0.89916*0.89868
11/14/2018 11:40:00*0.89874*0.89887*0.89899*0.89861
11/14/2018 11:45:00*0.89887*0.89878*0.89902*0.89869
11/14/2018 11:50:00*0.89878*0.89899*0.899*0.89847
11/14/2018 11:55:00*0.89899*0.89934*0.89937*0.89899
11/14/2018 12:00:00*0.89934*0.899*0.89945*0.89887
11/14/2018 12:05:00*0.899*0.89936*0.89937*0.89899
11/14/2018 12:10:00*0.89936*0.89931*0.89943*0.89919
11/14/2018 12:15:00*0.89931*0.89974*0.8998*0.89918
11/14/2018 12:20:00*0.89974*0.89958*0.89987*0.89943
11/14/2018 12:25:00*0.89958*0.89938*0.89959*0.89925
11/14/2018 12:30:00*0.89938*0.89942*0.89958*0.8993
11/14/2018 12:35:00*0.89942*0.89979*0.89979*0.89937
11/14/2018 12:40:00*0.89979*0.8999*0.89996*0.89929
11/14/2018 12:45:00*0.8999*0.90009*0.90011*0.89957
11/14/2018 12:50:00*0.90009*0.90015*0.90023*0.89981
11/14/2018 12:55:00*0.90015*0.9003*0.90036*0.89997
11/14/2018 13:00:00*0.9003*0.89982*0.9003*0.89982
11/14/2018 13:05:00*0.89982*0.89938*0.89983*0.89936
11/14/2018 13:10:00*0.89938*0.89925*0.8996*0.89917
11/14/2018 13:15:00*0.89925*0.89969*0.89987*0.89914
11/14/2018 13:20:00*0.89969*0.89919*0.89969*0.89911
11/14/2018 13:25:00*0.89919*0.89915*0.89936*0.89898
11/14/2018 13:30:00*0.89915*0.89922*0.89942*0.89891
11/14/2018 13:35:00*0.89922*0.89906*0.89929*0.89889
11/14/2018 13:40:00*0.89906*0.89933*0.89936*0.89861
11/14/2018 13:45:00*0.89933*0.89912*0.89939*0.89887
11/14/2018 13:50:00*0.89912*0.89903*0.8994*0.899
11/14/2018 13:55:00*0.89903*0.89901*0.89926*0.8989
11/14/2018 14:00:00*0.89901*0.89901*0.89925*0.89897
11/14/2018 14:05:00*0.89901*0.8991*0.89925*0.89894
11/14/2018 14:10:00*0.8991*0.89919*0.89946*0.89898
11/14/2018 14:15:00*0.89919*0.89944*0.89944*0.89903
11/14/2018 14:20:00*0.89944*0.89923*0.89944*0.89884
11/14/2018 14:25:00*0.89923*0.89878*0.89947*0.89872
11/14/2018 14:30:00*0.89878*0.89895*0.89913*0.89868
11/14/2018 14:35:00*0.89895*0.89914*0.89928*0.89893
11/14/2018 14:40:00*0.89914*0.89966*0.89977*0.89912
11/14/2018 14:45:00*0.89966*0.89987*0.9*0.89955
11/14/2018 14:50:00*0.89987*0.89983*0.89995*0.89971
11/14/2018 14:55:00*0.89983*0.90014*0.9004*0.89976
11/14/2018 15:00:00*0.90014*0.89985*0.90022*0.89957
11/14/2018 15:05:00*0.89985*0.89969*0.90011*0.89966
11/14/2018 15:10:00*0.89969*0.89976*0.89997*0.89962
11/14/2018 15:15:00*0.89976*0.90009*0.90015*0.89958
11/14/2018 15:20:00*0.90009*0.89992*0.90019*0.89971
11/14/2018 15:25:00*0.89992*0.90005*0.90008*0.89972
11/14/2018 15:30:00*0.90005*0.90014*0.90039*0.90005
11/14/2018 15:35:00*0.90014*0.89989*0.90047*0.89985
11/14/2018 15:40:00*0.89989*0.90002*0.90003*0.89983
11/14/2018 15:45:00*0.90002*0.89983*0.90003*0.89977
11/14/2018 15:50:00*0.89983*0.89961*0.90006*0.89957
11/14/2018 15:55:00*0.89961*0.89969*0.8998*0.89953
11/14/2018 16:00:00*0.89969*0.89955*0.89984*0.89949
11/14/2018 16:05:00*0.89955*0.89951*0.89965*0.89936
11/14/2018 16:10:00*0.89951*0.89951*0.89968*0.89938
11/14/2018 16:15:00*0.89951*0.89931*0.89958*0.89929
11/14/2018 16:20:00*0.89931*0.8994*0.89952*0.89901
11/14/2018 16:25:00*0.8994*0.89915*0.89945*0.89912
11/14/2018 16:30:00*0.89915*0.89947*0.89952*0.89911
11/14/2018 16:35:00*0.89947*0.89943*0.89959*0.89934
11/14/2018 16:40:00*0.89943*0.89928*0.89979*0.89925
11/14/2018 16:45:00*0.89928*0.89877*0.89935*0.89874
11/14/2018 16:50:00*0.89877*0.89917*0.89922*0.89877
11/14/2018 16:55:00*0.89917*0.89949*0.89949*0.89909
11/14/2018 17:00:00*0.89949*0.89926*0.89966*0.89926
