11/12/2018 17:05:00*0.88852*0.88842*0.88857*0.88782
11/12/2018 17:10:00*0.88842*0.88835*0.88872*0.8883
11/12/2018 17:15:00*0.88835*0.88881*0.88894*0.88823
11/12/2018 17:20:00*0.88881*0.88857*0.88903*0.88841
11/12/2018 17:25:00*0.88857*0.88867*0.88872*0.88843
11/12/2018 17:30:00*0.88867*0.88846*0.88867*0.88828
11/12/2018 17:35:00*0.88846*0.88835*0.88848*0.88802
11/12/2018 17:40:00*0.88835*0.88891*0.88892*0.88827
11/12/2018 17:45:00*0.88891*0.88865*0.88896*0.88864
11/12/2018 17:50:00*0.88865*0.88878*0.88887*0.88861
11/12/2018 17:55:00*0.88878*0.8887*0.88885*0.8886
11/12/2018 18:00:00*0.8887*0.88838*0.88871*0.88838
11/12/2018 18:05:00*0.88838*0.88862*0.88862*0.88822
11/12/2018 18:10:00*0.88862*0.88883*0.88883*0.88862
11/12/2018 18:15:00*0.88883*0.88886*0.88892*0.88875
11/12/2018 18:20:00*0.88886*0.88875*0.88899*0.88869
11/12/2018 18:25:00*0.88875*0.88889*0.88896*0.88873
11/12/2018 18:30:00*0.88889*0.88865*0.88901*0.88863
11/12/2018 18:35:00*0.88865*0.88883*0.88889*0.88865
11/12/2018 18:40:00*0.88883*0.88878*0.88885*0.88871
11/12/2018 18:45:00*0.88878*0.88927*0.8893*0.88877
11/12/2018 18:50:00*0.88927*0.88956*0.8897*0.88916
11/12/2018 18:55:00*0.88956*0.88932*0.88956*0.88921
11/12/2018 19:00:00*0.88932*0.88939*0.8894*0.88925
11/12/2018 19:05:00*0.88939*0.8892*0.8896*0.88916
11/12/2018 19:10:00*0.8892*0.88923*0.88937*0.88906
11/12/2018 19:15:00*0.88923*0.88897*0.88926*0.8889
11/12/2018 19:20:00*0.88897*0.88842*0.88915*0.88833
11/12/2018 19:25:00*0.88842*0.88838*0.88855*0.88827
11/12/2018 19:30:00*0.88838*0.88871*0.88876*0.88838
11/12/2018 19:35:00*0.88871*0.88901*0.88906*0.88852
11/12/2018 19:40:00*0.88901*0.88938*0.88942*0.88899
11/12/2018 19:45:00*0.88938*0.88929*0.88955*0.88928
11/12/2018 19:50:00*0.88929*0.8893*0.88932*0.88911
11/12/2018 19:55:00*0.8893*0.88923*0.88936*0.88914
11/12/2018 20:00:00*0.88923*0.88923*0.88932*0.88902
11/12/2018 20:05:00*0.88923*0.8889*0.88924*0.88886
11/12/2018 20:10:00*0.8889*0.889*0.88908*0.88883
11/12/2018 20:15:00*0.889*0.8889*0.88903*0.88882
11/12/2018 20:20:00*0.8889*0.8887*0.88892*0.8887
11/12/2018 20:25:00*0.8887*0.88871*0.88875*0.88856
11/12/2018 20:30:00*0.88871*0.88867*0.88893*0.88857
11/12/2018 20:35:00*0.88867*0.88874*0.88876*0.88854
11/12/2018 20:40:00*0.88874*0.88912*0.88912*0.88872
11/12/2018 20:45:00*0.88912*0.88948*0.88951*0.88903
11/12/2018 20:50:00*0.88948*0.88963*0.88971*0.88945
11/12/2018 20:55:00*0.88963*0.88934*0.88965*0.88934
11/12/2018 21:00:00*0.88934*0.88927*0.88939*0.88923
11/12/2018 21:05:00*0.88927*0.88944*0.88972*0.88924
11/12/2018 21:10:00*0.88944*0.88948*0.88955*0.88937
11/12/2018 21:15:00*0.88948*0.88969*0.8897*0.88945
11/12/2018 21:20:00*0.88969*0.88957*0.88969*0.88949
11/12/2018 21:25:00*0.88957*0.88919*0.88966*0.88917
11/12/2018 21:30:00*0.88919*0.88934*0.88941*0.88912
11/12/2018 21:35:00*0.88934*0.88938*0.88954*0.88933
11/12/2018 21:40:00*0.88938*0.88948*0.88959*0.88933
11/12/2018 21:45:00*0.88948*0.88924*0.88955*0.88922
11/12/2018 21:50:00*0.88924*0.8895*0.88953*0.88924
11/12/2018 21:55:00*0.8895*0.88947*0.88968*0.88937
11/12/2018 22:00:00*0.88947*0.88953*0.88968*0.88942
11/12/2018 22:05:00*0.88953*0.88951*0.88966*0.8895
11/12/2018 22:10:00*0.88951*0.8895*0.88961*0.8894
11/12/2018 22:15:00*0.8895*0.88983*0.8899*0.8895
11/12/2018 22:20:00*0.88983*0.89002*0.89027*0.88983
11/12/2018 22:25:00*0.89002*0.89038*0.8904*0.88992
11/12/2018 22:30:00*0.89038*0.89068*0.8907*0.89024
11/12/2018 22:35:00*0.89068*0.89052*0.89108*0.89052
11/12/2018 22:40:00*0.89052*0.89047*0.89053*0.89029
11/12/2018 22:45:00*0.89047*0.89111*0.89151*0.89043
11/12/2018 22:50:00*0.89111*0.89099*0.89112*0.89092
11/12/2018 22:55:00*0.89099*0.89174*0.89176*0.89092
11/12/2018 23:00:00*0.89174*0.89131*0.89176*0.89127
11/12/2018 23:05:00*0.89131*0.89172*0.89199*0.8913
11/12/2018 23:10:00*0.89172*0.89142*0.89175*0.89137
11/12/2018 23:15:00*0.89142*0.89159*0.89167*0.89137
11/12/2018 23:20:00*0.89159*0.89127*0.89165*0.89117
11/12/2018 23:25:00*0.89127*0.89147*0.89147*0.89122
11/12/2018 23:30:00*0.89147*0.89137*0.89147*0.89133
11/12/2018 23:35:00*0.89137*0.89168*0.89177*0.89137
11/12/2018 23:40:00*0.89168*0.8917*0.89188*0.89164
11/12/2018 23:45:00*0.8917*0.89163*0.89182*0.89162
11/12/2018 23:50:00*0.89163*0.89137*0.89166*0.8913
11/12/2018 23:55:00*0.89137*0.89118*0.89147*0.89112
11/13/2018 00:00:00*0.89118*0.89137*0.89143*0.89117
11/13/2018 00:05:00*0.89137*0.89113*0.89141*0.89107
11/13/2018 00:10:00*0.89113*0.89155*0.89162*0.89113
11/13/2018 00:15:00*0.89155*0.89158*0.89163*0.89143
11/13/2018 00:20:00*0.89158*0.89136*0.89158*0.89128
11/13/2018 00:25:00*0.89136*0.89172*0.89173*0.89135
11/13/2018 00:30:00*0.89172*0.8919*0.89192*0.89169
11/13/2018 00:35:00*0.8919*0.89187*0.89194*0.89177
11/13/2018 00:40:00*0.89187*0.89185*0.89187*0.89172
11/13/2018 00:45:00*0.89185*0.89154*0.89187*0.89152
11/13/2018 00:50:00*0.89154*0.89167*0.89167*0.89152
11/13/2018 00:55:00*0.89167*0.89177*0.89182*0.89167
11/13/2018 01:00:00*0.89177*0.89176*0.8918*0.89164
11/13/2018 01:05:00*0.89176*0.89197*0.89205*0.89158
11/13/2018 01:10:00*0.89197*0.89212*0.89221*0.89191
11/13/2018 01:15:00*0.89212*0.89233*0.89239*0.89211
11/13/2018 01:20:00*0.89233*0.89232*0.89242*0.89218
11/13/2018 01:25:00*0.89232*0.89211*0.89236*0.89208
11/13/2018 01:30:00*0.89211*0.89218*0.89233*0.89208
11/13/2018 01:35:00*0.89218*0.89203*0.89225*0.89202
11/13/2018 01:40:00*0.89203*0.89238*0.89242*0.89202
11/13/2018 01:45:00*0.89238*0.89243*0.89259*0.89233
11/13/2018 01:50:00*0.89243*0.89246*0.8925*0.89228
11/13/2018 01:55:00*0.89246*0.89278*0.89293*0.89242
11/13/2018 02:00:00*0.89278*0.89287*0.89287*0.89262
11/13/2018 02:05:00*0.89287*0.89239*0.89287*0.89227
11/13/2018 02:10:00*0.89239*0.8924*0.89278*0.89237
11/13/2018 02:15:00*0.8924*0.89235*0.8925*0.89204
11/13/2018 02:20:00*0.89235*0.89246*0.89249*0.89233
11/13/2018 02:25:00*0.89246*0.89222*0.89265*0.89217
11/13/2018 02:30:00*0.89222*0.89252*0.89264*0.89215
11/13/2018 02:35:00*0.89252*0.89235*0.89257*0.89227
11/13/2018 02:40:00*0.89235*0.89261*0.89271*0.8922
11/13/2018 02:45:00*0.89261*0.89245*0.89265*0.89222
11/13/2018 02:50:00*0.89245*0.89279*0.89286*0.8924
11/13/2018 02:55:00*0.89279*0.89271*0.89285*0.89247
11/13/2018 03:00:00*0.89271*0.89296*0.89308*0.8927
11/13/2018 03:05:00*0.89296*0.89289*0.89304*0.8927
11/13/2018 03:10:00*0.89289*0.89275*0.89297*0.89262
11/13/2018 03:15:00*0.89275*0.89242*0.89278*0.89222
11/13/2018 03:20:00*0.89242*0.89234*0.89248*0.89217
11/13/2018 03:25:00*0.89234*0.89222*0.89246*0.89214
11/13/2018 03:30:00*0.89222*0.8924*0.89255*0.89222
11/13/2018 03:35:00*0.8924*0.89252*0.8926*0.89229
11/13/2018 03:40:00*0.89252*0.8926*0.8927*0.89241
11/13/2018 03:45:00*0.8926*0.89246*0.89277*0.89242
11/13/2018 03:50:00*0.89246*0.892*0.89247*0.89199
11/13/2018 03:55:00*0.892*0.89218*0.89229*0.89192
11/13/2018 04:00:00*0.89218*0.89183*0.8922*0.89172
11/13/2018 04:05:00*0.89183*0.89208*0.8922*0.89164
11/13/2018 04:10:00*0.89208*0.89201*0.8922*0.89183
11/13/2018 04:15:00*0.89201*0.89142*0.89214*0.89138
11/13/2018 04:20:00*0.89142*0.8918*0.8918*0.89142
11/13/2018 04:25:00*0.8918*0.892*0.89207*0.8918
11/13/2018 04:30:00*0.892*0.89202*0.8921*0.89188
11/13/2018 04:35:00*0.89202*0.89186*0.89202*0.89177
11/13/2018 04:40:00*0.89186*0.89169*0.89201*0.89163
11/13/2018 04:45:00*0.89169*0.89187*0.89188*0.89157
11/13/2018 04:50:00*0.89187*0.89185*0.89203*0.89167
11/13/2018 04:55:00*0.89185*0.8924*0.89263*0.89176
11/13/2018 05:00:00*0.8924*0.89222*0.89247*0.89217
11/13/2018 05:05:00*0.89222*0.89222*0.89236*0.89217
11/13/2018 05:10:00*0.89222*0.89208*0.8923*0.89207
11/13/2018 05:15:00*0.89208*0.89198*0.89221*0.89192
11/13/2018 05:20:00*0.89198*0.89217*0.89231*0.89192
11/13/2018 05:25:00*0.89217*0.89192*0.89218*0.89177
11/13/2018 05:30:00*0.89192*0.89233*0.89238*0.89192
11/13/2018 05:35:00*0.89233*0.89253*0.89256*0.89233
11/13/2018 05:40:00*0.89253*0.8928*0.89281*0.89245
11/13/2018 05:45:00*0.8928*0.89278*0.8928*0.89258
11/13/2018 05:50:00*0.89278*0.89262*0.89282*0.89254
11/13/2018 05:55:00*0.89262*0.89279*0.89293*0.89258
11/13/2018 06:00:00*0.89279*0.89278*0.89281*0.89262
11/13/2018 06:05:00*0.89278*0.89263*0.89278*0.89247
11/13/2018 06:10:00*0.89263*0.89264*0.89281*0.89247
11/13/2018 06:15:00*0.89264*0.89257*0.89275*0.89255
11/13/2018 06:20:00*0.89257*0.89252*0.89265*0.89239
11/13/2018 06:25:00*0.89252*0.89259*0.8927*0.89247
11/13/2018 06:30:00*0.89259*0.89272*0.89303*0.89246
11/13/2018 06:35:00*0.89272*0.89264*0.89291*0.89261
11/13/2018 06:40:00*0.89264*0.89272*0.89287*0.89261
11/13/2018 06:45:00*0.89272*0.89283*0.89296*0.89259
11/13/2018 06:50:00*0.89283*0.89323*0.89331*0.89283
11/13/2018 06:55:00*0.89323*0.89292*0.89329*0.89285
11/13/2018 07:00:00*0.89292*0.89286*0.89304*0.89279
11/13/2018 07:05:00*0.89286*0.89281*0.89287*0.89273
11/13/2018 07:10:00*0.89281*0.89312*0.89312*0.89277
11/13/2018 07:15:00*0.89312*0.89334*0.89337*0.89302
11/13/2018 07:20:00*0.89334*0.8933*0.89344*0.89322
11/13/2018 07:25:00*0.8933*0.89335*0.8936*0.8933
11/13/2018 07:30:00*0.89335*0.89327*0.89337*0.89312
11/13/2018 07:35:00*0.89327*0.89352*0.89359*0.89309
11/13/2018 07:40:00*0.89352*0.89298*0.89352*0.89296
11/13/2018 07:45:00*0.89298*0.89313*0.89327*0.89297
11/13/2018 07:50:00*0.89313*0.8934*0.89342*0.89303
11/13/2018 07:55:00*0.8934*0.89287*0.89344*0.89287
11/13/2018 08:00:00*0.89287*0.89277*0.89293*0.89276
11/13/2018 08:05:00*0.89277*0.89237*0.89287*0.89217
11/13/2018 08:10:00*0.89237*0.89252*0.8926*0.89218
11/13/2018 08:15:00*0.89252*0.89229*0.89273*0.89222
11/13/2018 08:20:00*0.89229*0.89284*0.89287*0.89228
11/13/2018 08:25:00*0.89284*0.8929*0.893*0.89262
11/13/2018 08:30:00*0.8929*0.89288*0.89305*0.89277
11/13/2018 08:35:00*0.89288*0.89292*0.89313*0.89277
11/13/2018 08:40:00*0.89292*0.89299*0.89309*0.89277
11/13/2018 08:45:00*0.89299*0.89329*0.89332*0.89283
11/13/2018 08:50:00*0.89329*0.89343*0.89351*0.89327
11/13/2018 08:55:00*0.89343*0.89327*0.89345*0.89319
11/13/2018 09:00:00*0.89327*0.89367*0.89374*0.89327
11/13/2018 09:05:00*0.89367*0.89337*0.89367*0.89332
11/13/2018 09:10:00*0.89337*0.89355*0.89367*0.89337
11/13/2018 09:15:00*0.89355*0.89385*0.89407*0.89353
11/13/2018 09:20:00*0.89385*0.89395*0.89398*0.89367
11/13/2018 09:25:00*0.89395*0.89389*0.89406*0.89377
11/13/2018 09:30:00*0.89389*0.89409*0.89419*0.89389
11/13/2018 09:35:00*0.89409*0.89377*0.89411*0.89372
11/13/2018 09:40:00*0.89377*0.89332*0.89404*0.89329
11/13/2018 09:45:00*0.89332*0.89363*0.8937*0.89314
11/13/2018 09:50:00*0.89363*0.89283*0.89363*0.89269
11/13/2018 09:55:00*0.89283*0.89316*0.8932*0.8928
11/13/2018 10:00:00*0.89316*0.89325*0.89329*0.89282
11/13/2018 10:05:00*0.89325*0.89347*0.89388*0.8932
11/13/2018 10:10:00*0.89347*0.89383*0.89389*0.89333
11/13/2018 10:15:00*0.89383*0.89406*0.89415*0.89372
11/13/2018 10:20:00*0.89406*0.89382*0.89424*0.89382
11/13/2018 10:25:00*0.89382*0.89406*0.89433*0.89378
11/13/2018 10:30:00*0.89406*0.89431*0.89437*0.89402
11/13/2018 10:35:00*0.89431*0.89423*0.89454*0.89409
11/13/2018 10:40:00*0.89423*0.8944*0.89453*0.89419
11/13/2018 10:45:00*0.8944*0.89502*0.89507*0.89438
11/13/2018 10:50:00*0.89502*0.89492*0.89503*0.89454
11/13/2018 10:55:00*0.89492*0.89474*0.89498*0.89436
11/13/2018 11:00:00*0.89474*0.89424*0.89488*0.89407
11/13/2018 11:05:00*0.89424*0.89414*0.89427*0.89392
11/13/2018 11:10:00*0.89414*0.89392*0.8942*0.89362
11/13/2018 11:15:00*0.89392*0.89466*0.89473*0.89392
11/13/2018 11:20:00*0.89466*0.89447*0.89502*0.89436
11/13/2018 11:25:00*0.89447*0.89429*0.89452*0.89402
11/13/2018 11:30:00*0.89429*0.89423*0.89462*0.89397
11/13/2018 11:35:00*0.89423*0.89397*0.89429*0.89392
11/13/2018 11:40:00*0.89397*0.89402*0.89417*0.89377
11/13/2018 11:45:00*0.89402*0.89429*0.89437*0.89395
11/13/2018 11:50:00*0.89429*0.89452*0.89474*0.89427
11/13/2018 11:55:00*0.89452*0.8946*0.89474*0.89422
11/13/2018 12:00:00*0.8946*0.89439*0.89461*0.89424
11/13/2018 12:05:00*0.89439*0.89423*0.89451*0.89408
11/13/2018 12:10:00*0.89423*0.89427*0.89444*0.89417
11/13/2018 12:15:00*0.89427*0.89444*0.89444*0.89422
11/13/2018 12:20:00*0.89444*0.89426*0.89447*0.89412
11/13/2018 12:25:00*0.89426*0.89434*0.89459*0.89418
11/13/2018 12:30:00*0.89434*0.89422*0.89445*0.89402
11/13/2018 12:35:00*0.89422*0.89413*0.8943*0.894
11/13/2018 12:40:00*0.89413*0.89413*0.89427*0.89403
11/13/2018 12:45:00*0.89413*0.89452*0.89455*0.89409
11/13/2018 12:50:00*0.89452*0.89432*0.8947*0.89432
11/13/2018 12:55:00*0.89432*0.89433*0.89455*0.89424
11/13/2018 13:00:00*0.89433*0.89422*0.89449*0.89421
11/13/2018 13:05:00*0.89422*0.89447*0.89453*0.8941
11/13/2018 13:10:00*0.89447*0.89438*0.89462*0.89424
11/13/2018 13:15:00*0.89438*0.89427*0.89458*0.89413
11/13/2018 13:20:00*0.89427*0.89419*0.89442*0.89402
11/13/2018 13:25:00*0.89419*0.89436*0.89457*0.89414
11/13/2018 13:30:00*0.89436*0.89456*0.89475*0.89427
11/13/2018 13:35:00*0.89456*0.89457*0.8948*0.89445
11/13/2018 13:40:00*0.89457*0.89437*0.89457*0.89433
11/13/2018 13:45:00*0.89437*0.89412*0.89442*0.89397
11/13/2018 13:50:00*0.89412*0.8939*0.89423*0.89382
11/13/2018 13:55:00*0.8939*0.89404*0.89433*0.89387
11/13/2018 14:00:00*0.89404*0.89435*0.89438*0.89387
11/13/2018 14:05:00*0.89435*0.89437*0.89455*0.89428
11/13/2018 14:10:00*0.89437*0.89442*0.89457*0.89423
11/13/2018 14:15:00*0.89442*0.89467*0.89467*0.8943
11/13/2018 14:20:00*0.89467*0.89477*0.89482*0.89447
11/13/2018 14:25:00*0.89477*0.89449*0.89483*0.89448
11/13/2018 14:30:00*0.89449*0.89457*0.89505*0.89447
11/13/2018 14:35:00*0.89457*0.89459*0.8946*0.89433
11/13/2018 14:40:00*0.89459*0.89467*0.8947*0.89442
11/13/2018 14:45:00*0.89467*0.89472*0.89475*0.89451
11/13/2018 14:50:00*0.89472*0.8946*0.8948*0.89452
11/13/2018 14:55:00*0.8946*0.89469*0.89476*0.89445
11/13/2018 15:00:00*0.89469*0.89448*0.89472*0.89442
11/13/2018 15:05:00*0.89448*0.89454*0.8946*0.89422
11/13/2018 15:10:00*0.89454*0.89497*0.89512*0.89453
11/13/2018 15:15:00*0.89497*0.895*0.89507*0.89487
11/13/2018 15:20:00*0.895*0.89518*0.89529*0.89495
11/13/2018 15:25:00*0.89518*0.89507*0.89528*0.89503
11/13/2018 15:30:00*0.89507*0.89502*0.89514*0.89494
11/13/2018 15:35:00*0.89502*0.89518*0.89524*0.89497
11/13/2018 15:40:00*0.89518*0.89497*0.8952*0.89487
11/13/2018 15:45:00*0.89497*0.89477*0.89502*0.89467
11/13/2018 15:50:00*0.89477*0.89472*0.895*0.89462
11/13/2018 15:55:00*0.89472*0.89452*0.89477*0.89447
11/13/2018 16:00:00*0.89452*0.89451*0.89462*0.89422
11/13/2018 16:05:00*0.89451*0.89423*0.89452*0.8942
11/13/2018 16:10:00*0.89423*0.89424*0.89435*0.89412
11/13/2018 16:15:00*0.89424*0.89443*0.89444*0.89422
11/13/2018 16:20:00*0.89443*0.89462*0.8947*0.89443
11/13/2018 16:25:00*0.89462*0.89468*0.89482*0.89461
11/13/2018 16:30:00*0.89468*0.89461*0.89486*0.8946
11/13/2018 16:35:00*0.89461*0.89474*0.89482*0.89456
11/13/2018 16:40:00*0.89474*0.89475*0.89477*0.89462
11/13/2018 16:45:00*0.89475*0.89473*0.89487*0.89467
11/13/2018 16:50:00*0.89473*0.89492*0.89497*0.8947
11/13/2018 16:55:00*0.89492*0.89509*0.89512*0.89479
11/13/2018 17:00:00*0.89509*0.89472*0.89514*0.89467
