11/11/2018 17:05:00*0.88777*0.88822*0.88833*0.88777
11/11/2018 17:10:00*0.88822*0.88823*0.88823*0.88821
11/11/2018 17:15:00*0.88823*0.88837*0.88863*0.88822
11/11/2018 17:20:00*0.88837*0.88863*0.88864*0.88837
11/11/2018 17:25:00*0.88863*0.88878*0.88886*0.88847
11/11/2018 17:30:00*0.88878*0.88859*0.8888*0.88853
11/11/2018 17:35:00*0.88859*0.88874*0.88883*0.88847
11/11/2018 17:40:00*0.88874*0.88867*0.88877*0.88835
11/11/2018 17:45:00*0.88867*0.88834*0.88873*0.88833
11/11/2018 17:50:00*0.88834*0.88842*0.88843*0.88834
11/11/2018 17:55:00*0.88842*0.8881*0.88842*0.88783
11/11/2018 18:00:00*0.8881*0.88767*0.8881*0.88767
11/11/2018 18:05:00*0.88767*0.88812*0.88828*0.88767
11/11/2018 18:10:00*0.88812*0.88827*0.8883*0.88802
11/11/2018 18:15:00*0.88827*0.88807*0.8883*0.88804
11/11/2018 18:20:00*0.88807*0.88799*0.88808*0.8879
11/11/2018 18:25:00*0.88799*0.88806*0.88807*0.88795
11/11/2018 18:30:00*0.88806*0.88811*0.88813*0.8879
11/11/2018 18:35:00*0.88811*0.88772*0.88813*0.88769
11/11/2018 18:40:00*0.88772*0.88767*0.88779*0.88762
11/11/2018 18:45:00*0.88767*0.88788*0.88799*0.88762
11/11/2018 18:50:00*0.88788*0.88787*0.88805*0.88786
11/11/2018 18:55:00*0.88787*0.88762*0.88788*0.88762
11/11/2018 19:00:00*0.88762*0.88762*0.88767*0.88752
11/11/2018 19:05:00*0.88762*0.8875*0.88773*0.88749
11/11/2018 19:10:00*0.8875*0.88743*0.88759*0.88732
11/11/2018 19:15:00*0.88743*0.88775*0.88779*0.88742
11/11/2018 19:20:00*0.88775*0.88771*0.88782*0.88763
11/11/2018 19:25:00*0.88771*0.88785*0.88787*0.88756
11/11/2018 19:30:00*0.88785*0.88773*0.88793*0.88766
11/11/2018 19:35:00*0.88773*0.88791*0.88804*0.88763
11/11/2018 19:40:00*0.88791*0.88802*0.88807*0.88784
11/11/2018 19:45:00*0.88802*0.8881*0.88816*0.88794
11/11/2018 19:50:00*0.8881*0.88822*0.88829*0.88807
11/11/2018 19:55:00*0.88822*0.88862*0.88866*0.88822
11/11/2018 20:00:00*0.88862*0.88877*0.88879*0.88843
11/11/2018 20:05:00*0.88877*0.8887*0.88898*0.88854
11/11/2018 20:10:00*0.8887*0.88859*0.88885*0.8885
11/11/2018 20:15:00*0.88859*0.88858*0.88875*0.88855
11/11/2018 20:20:00*0.88858*0.88848*0.88884*0.8884
11/11/2018 20:25:00*0.88848*0.889*0.88911*0.88833
11/11/2018 20:30:00*0.889*0.88923*0.88947*0.88882
11/11/2018 20:35:00*0.88923*0.88906*0.88925*0.88892
11/11/2018 20:40:00*0.88906*0.88904*0.88915*0.88883
11/11/2018 20:45:00*0.88904*0.88927*0.88936*0.88898
11/11/2018 20:50:00*0.88927*0.88924*0.88942*0.88919
11/11/2018 20:55:00*0.88924*0.88919*0.88937*0.88907
11/11/2018 21:00:00*0.88919*0.88923*0.88938*0.88906
11/11/2018 21:05:00*0.88923*0.88926*0.88935*0.8891
11/11/2018 21:10:00*0.88926*0.88947*0.8895*0.88923
11/11/2018 21:15:00*0.88947*0.88938*0.88957*0.88927
11/11/2018 21:20:00*0.88938*0.88955*0.88963*0.88934
11/11/2018 21:25:00*0.88955*0.88938*0.88967*0.88931
11/11/2018 21:30:00*0.88938*0.88952*0.8896*0.88934
11/11/2018 21:35:00*0.88952*0.88934*0.8896*0.8893
11/11/2018 21:40:00*0.88934*0.88917*0.88934*0.88912
11/11/2018 21:45:00*0.88917*0.88942*0.88942*0.88917
11/11/2018 21:50:00*0.88942*0.88928*0.88943*0.88924
11/11/2018 21:55:00*0.88928*0.88925*0.8894*0.88924
11/11/2018 22:00:00*0.88925*0.88934*0.88943*0.88924
11/11/2018 22:05:00*0.88934*0.88941*0.88944*0.88926
11/11/2018 22:10:00*0.88941*0.88945*0.88945*0.88926
11/11/2018 22:15:00*0.88945*0.88955*0.8896*0.88936
11/11/2018 22:20:00*0.88955*0.88936*0.88955*0.88933
11/11/2018 22:25:00*0.88936*0.88947*0.88947*0.88933
11/11/2018 22:30:00*0.88947*0.88932*0.88947*0.8892
11/11/2018 22:35:00*0.88932*0.88966*0.88969*0.8893
11/11/2018 22:40:00*0.88966*0.88958*0.88985*0.88956
11/11/2018 22:45:00*0.88958*0.88974*0.88977*0.88954
11/11/2018 22:50:00*0.88974*0.88959*0.88976*0.88959
11/11/2018 22:55:00*0.88959*0.88922*0.88959*0.88922
11/11/2018 23:00:00*0.88922*0.8893*0.88937*0.88917
11/11/2018 23:05:00*0.8893*0.88892*0.88933*0.88892
11/11/2018 23:10:00*0.88892*0.8889*0.88898*0.88881
11/11/2018 23:15:00*0.8889*0.88869*0.88899*0.88868
11/11/2018 23:20:00*0.88869*0.88909*0.88916*0.88869
11/11/2018 23:25:00*0.88909*0.88902*0.88913*0.889
11/11/2018 23:30:00*0.88902*0.88902*0.88913*0.88899
11/11/2018 23:35:00*0.88902*0.88899*0.88905*0.88888
11/11/2018 23:40:00*0.88899*0.88892*0.88904*0.88887
11/11/2018 23:45:00*0.88892*0.88892*0.88908*0.88887
11/11/2018 23:50:00*0.88892*0.88884*0.88895*0.88872
11/11/2018 23:55:00*0.88884*0.88875*0.88887*0.88867
11/12/2018 00:05:00*0.88893*0.88892*0.88901*0.8888
11/12/2018 00:10:00*0.88892*0.88877*0.88902*0.88873
11/12/2018 00:15:00*0.88877*0.88825*0.88877*0.88824
11/12/2018 00:20:00*0.88825*0.88827*0.8884*0.88809
11/12/2018 00:25:00*0.88827*0.88818*0.88831*0.8881
11/12/2018 00:30:00*0.88818*0.88816*0.8883*0.88808
11/12/2018 00:35:00*0.88816*0.8883*0.88832*0.88806
11/12/2018 00:40:00*0.8883*0.88808*0.88836*0.8878
11/12/2018 00:45:00*0.88808*0.88805*0.88814*0.88804
11/12/2018 00:50:00*0.88805*0.88781*0.88808*0.8878
11/12/2018 00:55:00*0.88781*0.88766*0.88799*0.8876
11/12/2018 01:00:00*0.88766*0.88771*0.88779*0.88727
11/12/2018 01:05:00*0.88771*0.88758*0.88773*0.88745
11/12/2018 01:10:00*0.88758*0.88732*0.88758*0.88728
11/12/2018 01:15:00*0.88732*0.88739*0.88752*0.88732
11/12/2018 01:20:00*0.88739*0.88744*0.88758*0.88734
11/12/2018 01:25:00*0.88744*0.88752*0.8876*0.88744
11/12/2018 01:30:00*0.88752*0.88739*0.88756*0.88731
11/12/2018 01:35:00*0.88739*0.88714*0.88747*0.88712
11/12/2018 01:40:00*0.88714*0.88716*0.88729*0.88713
11/12/2018 01:45:00*0.88716*0.88681*0.88729*0.88657
11/12/2018 01:50:00*0.88681*0.88739*0.88739*0.8868
11/12/2018 01:55:00*0.88739*0.8872*0.88741*0.88708
11/12/2018 02:00:00*0.8872*0.88717*0.88732*0.88707
11/12/2018 02:05:00*0.88717*0.88741*0.88745*0.88714
11/12/2018 02:10:00*0.88741*0.88728*0.88759*0.88727
11/12/2018 02:15:00*0.88728*0.88726*0.88747*0.88722
11/12/2018 02:20:00*0.88726*0.88749*0.88751*0.88717
11/12/2018 02:25:00*0.88749*0.88722*0.88752*0.88712
11/12/2018 02:30:00*0.88722*0.88695*0.88728*0.88691
11/12/2018 02:35:00*0.88695*0.88707*0.88725*0.88692
11/12/2018 02:40:00*0.88707*0.88678*0.88709*0.88662
11/12/2018 02:45:00*0.88678*0.88648*0.88681*0.88648
11/12/2018 02:50:00*0.88648*0.88632*0.88651*0.88627
11/12/2018 02:55:00*0.88632*0.88654*0.88665*0.8862
11/12/2018 03:00:00*0.88654*0.88629*0.88658*0.88607
11/12/2018 03:05:00*0.88629*0.88612*0.88648*0.88588
11/12/2018 03:10:00*0.88612*0.88622*0.88634*0.88608
11/12/2018 03:15:00*0.88622*0.88584*0.88622*0.88572
11/12/2018 03:20:00*0.88584*0.88579*0.88584*0.88557
11/12/2018 03:25:00*0.88579*0.88603*0.88603*0.88562
11/12/2018 03:30:00*0.88603*0.88624*0.8863*0.88593
11/12/2018 03:35:00*0.88624*0.88636*0.88636*0.88615
11/12/2018 03:40:00*0.88636*0.88624*0.88643*0.8861
11/12/2018 03:45:00*0.88624*0.88633*0.88642*0.88592
11/12/2018 03:50:00*0.88633*0.88631*0.88647*0.88599
11/12/2018 03:55:00*0.88631*0.88627*0.88648*0.88607
11/12/2018 04:00:00*0.88627*0.88677*0.88677*0.88623
11/12/2018 04:05:00*0.88677*0.88654*0.88677*0.88637
11/12/2018 04:10:00*0.88654*0.88662*0.88667*0.88642
11/12/2018 04:15:00*0.88662*0.88672*0.88693*0.88655
11/12/2018 04:20:00*0.88672*0.88769*0.88769*0.88672
11/12/2018 04:25:00*0.88769*0.8876*0.88794*0.8875
11/12/2018 04:30:00*0.8876*0.88752*0.88775*0.88747
11/12/2018 04:35:00*0.88752*0.88748*0.88752*0.88733
11/12/2018 04:40:00*0.88748*0.88752*0.88769*0.88747
11/12/2018 04:45:00*0.88752*0.88734*0.88752*0.88727
11/12/2018 04:50:00*0.88734*0.88763*0.88765*0.88728
11/12/2018 04:55:00*0.88763*0.88722*0.88767*0.88719
11/12/2018 05:00:00*0.88722*0.88712*0.88727*0.88707
11/12/2018 05:05:00*0.88712*0.88717*0.88721*0.88695
11/12/2018 05:10:00*0.88717*0.88722*0.88736*0.88717
11/12/2018 05:15:00*0.88722*0.88712*0.88739*0.88712
11/12/2018 05:20:00*0.88712*0.88722*0.88727*0.88699
11/12/2018 05:25:00*0.88722*0.88705*0.88727*0.88702
11/12/2018 05:30:00*0.88705*0.88742*0.88743*0.88704
11/12/2018 05:35:00*0.88742*0.88752*0.88765*0.88742
11/12/2018 05:40:00*0.88752*0.88787*0.88787*0.88747
11/12/2018 05:45:00*0.88787*0.8879*0.88806*0.8877
11/12/2018 05:50:00*0.8879*0.88822*0.88822*0.8879
11/12/2018 05:55:00*0.88822*0.88827*0.88828*0.88797
11/12/2018 06:00:00*0.88827*0.88843*0.88847*0.88821
11/12/2018 06:05:00*0.88843*0.88856*0.88861*0.88838
11/12/2018 06:10:00*0.88856*0.88813*0.88861*0.88813
11/12/2018 06:15:00*0.88813*0.88783*0.88816*0.88782
11/12/2018 06:20:00*0.88783*0.88792*0.88797*0.88777
11/12/2018 06:25:00*0.88792*0.88807*0.88809*0.88787
11/12/2018 06:30:00*0.88807*0.88817*0.88841*0.88802
11/12/2018 06:35:00*0.88817*0.88842*0.88848*0.88817
11/12/2018 06:40:00*0.88842*0.88872*0.88878*0.8884
11/12/2018 06:45:00*0.88872*0.88896*0.88898*0.88859
11/12/2018 06:50:00*0.88896*0.88849*0.88897*0.88845
11/12/2018 06:55:00*0.88849*0.88842*0.88862*0.8884
11/12/2018 07:00:00*0.88842*0.88839*0.88849*0.8883
11/12/2018 07:05:00*0.88839*0.88838*0.88851*0.88831
11/12/2018 07:10:00*0.88838*0.88871*0.88874*0.88837
11/12/2018 07:15:00*0.88871*0.88908*0.88916*0.88865
11/12/2018 07:20:00*0.88908*0.88887*0.8891*0.88881
11/12/2018 07:25:00*0.88887*0.88908*0.88915*0.88882
11/12/2018 07:30:00*0.88908*0.88914*0.88917*0.88902
11/12/2018 07:35:00*0.88914*0.88935*0.88936*0.88909
11/12/2018 07:40:00*0.88935*0.88954*0.88977*0.8893
11/12/2018 07:45:00*0.88954*0.88962*0.8898*0.88947
11/12/2018 07:50:00*0.88962*0.88957*0.88969*0.88947
11/12/2018 07:55:00*0.88957*0.88952*0.88957*0.88937
11/12/2018 08:00:00*0.88952*0.88978*0.88982*0.88947
11/12/2018 08:05:00*0.88978*0.89027*0.89038*0.88972
11/12/2018 08:10:00*0.89027*0.89043*0.89055*0.89012
11/12/2018 08:15:00*0.89043*0.89062*0.89085*0.89043
11/12/2018 08:20:00*0.89062*0.89075*0.89075*0.89047
11/12/2018 08:25:00*0.89075*0.8904*0.8908*0.8904
11/12/2018 08:30:00*0.8904*0.89041*0.89045*0.89027
11/12/2018 08:35:00*0.89041*0.8907*0.8907*0.89029
11/12/2018 08:40:00*0.8907*0.89079*0.89108*0.89049
11/12/2018 08:45:00*0.89079*0.89111*0.89114*0.89047
11/12/2018 08:50:00*0.89111*0.89073*0.89111*0.89069
11/12/2018 08:55:00*0.89073*0.89116*0.8912*0.89047
11/12/2018 09:00:00*0.89116*0.89134*0.89142*0.8911
11/12/2018 09:05:00*0.89134*0.89112*0.89139*0.89107
11/12/2018 09:10:00*0.89112*0.89092*0.89123*0.89085
11/12/2018 09:15:00*0.89092*0.89095*0.89113*0.89085
11/12/2018 09:20:00*0.89095*0.89114*0.89126*0.89086
11/12/2018 09:25:00*0.89114*0.89137*0.89144*0.89111
11/12/2018 09:30:00*0.89137*0.89113*0.89146*0.89107
11/12/2018 09:35:00*0.89113*0.891*0.89132*0.89092
11/12/2018 09:40:00*0.891*0.89108*0.89121*0.89095
11/12/2018 09:45:00*0.89108*0.89113*0.8912*0.89092
11/12/2018 09:50:00*0.89113*0.89131*0.89145*0.89113
11/12/2018 09:55:00*0.89131*0.89151*0.89161*0.89122
11/12/2018 10:00:00*0.89151*0.89077*0.89151*0.89069
11/12/2018 10:05:00*0.89077*0.89062*0.89082*0.89057
11/12/2018 10:10:00*0.89062*0.89062*0.8908*0.89052
11/12/2018 10:15:00*0.89062*0.89061*0.89079*0.89057
11/12/2018 10:20:00*0.89061*0.89057*0.8907*0.89047
11/12/2018 10:25:00*0.89057*0.89019*0.89062*0.89018
11/12/2018 10:30:00*0.89019*0.88999*0.89025*0.88989
11/12/2018 10:35:00*0.88999*0.88987*0.89008*0.88984
11/12/2018 10:40:00*0.88987*0.89004*0.89008*0.88984
11/12/2018 10:45:00*0.89004*0.89037*0.89038*0.89004
11/12/2018 10:50:00*0.89037*0.8906*0.8906*0.89028
11/12/2018 10:55:00*0.8906*0.89052*0.89076*0.89032
11/12/2018 11:00:00*0.89052*0.89032*0.89056*0.89011
11/12/2018 11:05:00*0.89032*0.89007*0.89037*0.88987
11/12/2018 11:10:00*0.89007*0.89029*0.89039*0.88989
11/12/2018 11:15:00*0.89029*0.89022*0.89045*0.89015
11/12/2018 11:20:00*0.89022*0.88982*0.89027*0.88972
11/12/2018 11:25:00*0.88982*0.88998*0.89014*0.8898
11/12/2018 11:30:00*0.88998*0.88979*0.89009*0.88967
11/12/2018 11:35:00*0.88979*0.88998*0.89001*0.88979
11/12/2018 11:40:00*0.88998*0.89007*0.89013*0.88989
11/12/2018 11:45:00*0.89007*0.89*0.89019*0.88997
11/12/2018 11:50:00*0.89*0.88973*0.89*0.88972
11/12/2018 11:55:00*0.88973*0.88978*0.88992*0.88973
11/12/2018 12:00:00*0.88978*0.88972*0.88993*0.88965
11/12/2018 12:05:00*0.88972*0.88952*0.88976*0.88945
11/12/2018 12:10:00*0.88952*0.88927*0.88954*0.88919
11/12/2018 12:15:00*0.88927*0.88926*0.88933*0.88917
11/12/2018 12:20:00*0.88926*0.88902*0.88928*0.88887
11/12/2018 12:25:00*0.88902*0.88887*0.88911*0.88885
11/12/2018 12:30:00*0.88887*0.88893*0.88893*0.88871
11/12/2018 12:35:00*0.88893*0.88877*0.88899*0.88874
11/12/2018 12:40:00*0.88877*0.88867*0.8888*0.88862
11/12/2018 12:45:00*0.88867*0.88869*0.88878*0.88861
11/12/2018 12:50:00*0.88869*0.88872*0.88881*0.88865
11/12/2018 12:55:00*0.88872*0.88867*0.88877*0.88862
11/12/2018 13:00:00*0.88867*0.88882*0.88888*0.88862
11/12/2018 13:05:00*0.88882*0.88882*0.88893*0.88865
11/12/2018 13:10:00*0.88882*0.88877*0.889*0.88877
11/12/2018 13:15:00*0.88877*0.88887*0.88892*0.88867
11/12/2018 13:20:00*0.88887*0.88907*0.88912*0.88872
11/12/2018 13:25:00*0.88907*0.8891*0.88922*0.88892
11/12/2018 13:30:00*0.8891*0.88914*0.88923*0.88892
11/12/2018 13:35:00*0.88914*0.8893*0.88945*0.88911
11/12/2018 13:40:00*0.8893*0.88907*0.88945*0.88906
11/12/2018 13:45:00*0.88907*0.88894*0.88919*0.88888
11/12/2018 13:50:00*0.88894*0.88883*0.88907*0.8888
11/12/2018 13:55:00*0.88883*0.88884*0.88892*0.88872
11/12/2018 14:00:00*0.88884*0.889*0.88909*0.88878
11/12/2018 14:05:00*0.889*0.8888*0.8891*0.88877
11/12/2018 14:10:00*0.8888*0.88882*0.889*0.88872
11/12/2018 14:15:00*0.88882*0.88867*0.88894*0.88865
11/12/2018 14:20:00*0.88867*0.88882*0.88886*0.88862
11/12/2018 14:25:00*0.88882*0.88886*0.88895*0.88867
11/12/2018 14:30:00*0.88886*0.88888*0.88897*0.88872
11/12/2018 14:35:00*0.88888*0.88882*0.88893*0.88864
11/12/2018 14:40:00*0.88882*0.88903*0.88913*0.88882
11/12/2018 14:45:00*0.88903*0.88928*0.88941*0.88902
11/12/2018 14:50:00*0.88928*0.88902*0.88937*0.88902
11/12/2018 14:55:00*0.88902*0.88917*0.88922*0.88902
11/12/2018 15:00:00*0.88917*0.88957*0.88959*0.88917
11/12/2018 15:05:00*0.88957*0.88909*0.88957*0.88907
11/12/2018 15:10:00*0.88909*0.88908*0.88924*0.88907
11/12/2018 15:15:00*0.88908*0.88932*0.88942*0.88907
11/12/2018 15:20:00*0.88932*0.88927*0.88941*0.88922
11/12/2018 15:25:00*0.88927*0.88961*0.88966*0.88927
11/12/2018 15:30:00*0.88961*0.88933*0.88962*0.88933
11/12/2018 15:35:00*0.88933*0.8896*0.88964*0.88929
11/12/2018 15:40:00*0.8896*0.88925*0.8896*0.88921
11/12/2018 15:45:00*0.88925*0.88922*0.88929*0.88913
11/12/2018 15:50:00*0.88922*0.88927*0.88932*0.88909
11/12/2018 15:55:00*0.88927*0.88928*0.88937*0.88909
11/12/2018 16:00:00*0.88928*0.88932*0.88962*0.88921
11/12/2018 16:05:00*0.88932*0.88897*0.88932*0.88893
11/12/2018 16:10:00*0.88897*0.88917*0.88917*0.88892
11/12/2018 16:15:00*0.88917*0.88896*0.88918*0.88869
11/12/2018 16:20:00*0.88896*0.88882*0.88902*0.88882
11/12/2018 16:25:00*0.88882*0.88872*0.88887*0.88865
11/12/2018 16:30:00*0.88872*0.88882*0.88892*0.88862
11/12/2018 16:35:00*0.88882*0.88896*0.88898*0.88872
11/12/2018 16:40:00*0.88896*0.88876*0.88907*0.88876
11/12/2018 16:45:00*0.88876*0.88894*0.88902*0.88876
11/12/2018 16:50:00*0.88894*0.88893*0.88901*0.88877
11/12/2018 16:55:00*0.88893*0.88877*0.88902*0.88877
11/12/2018 17:00:00*0.88877*0.88852*0.88882*0.88837
