11/08/2018 17:05:00*0.88822*0.88837*0.88838*0.88812
11/08/2018 17:10:00*0.88837*0.88807*0.88848*0.88803
11/08/2018 17:15:00*0.88807*0.88827*0.88837*0.88806
11/08/2018 17:20:00*0.88827*0.88831*0.88846*0.88819
11/08/2018 17:25:00*0.88831*0.88852*0.88887*0.88824
11/08/2018 17:30:00*0.88852*0.88845*0.8887*0.88841
11/08/2018 17:35:00*0.88845*0.8888*0.88883*0.8883
11/08/2018 17:40:00*0.8888*0.88927*0.88959*0.88874
11/08/2018 17:45:00*0.88927*0.88907*0.88934*0.88892
11/08/2018 17:50:00*0.88907*0.88873*0.8891*0.88851
11/08/2018 17:55:00*0.88873*0.8887*0.88876*0.88833
11/08/2018 18:00:00*0.8887*0.88825*0.88871*0.8878
11/08/2018 18:05:00*0.88825*0.88858*0.8889*0.88821
11/08/2018 18:10:00*0.88858*0.88786*0.88859*0.88786
11/08/2018 18:15:00*0.88786*0.88761*0.88786*0.88745
11/08/2018 18:20:00*0.88761*0.88766*0.88802*0.88761
11/08/2018 18:25:00*0.88766*0.88738*0.88766*0.8873
11/08/2018 18:30:00*0.88738*0.88728*0.88742*0.88712
11/08/2018 18:35:00*0.88728*0.8873*0.88747*0.8872
11/08/2018 18:40:00*0.8873*0.88716*0.88738*0.88714
11/08/2018 18:45:00*0.88716*0.88669*0.88726*0.88659
11/08/2018 18:50:00*0.88669*0.88709*0.8872*0.88669
11/08/2018 18:55:00*0.88709*0.88687*0.8872*0.88687
11/08/2018 19:00:00*0.88687*0.88705*0.88712*0.88677
11/08/2018 19:05:00*0.88705*0.88753*0.88757*0.88705
11/08/2018 19:10:00*0.88753*0.88766*0.88782*0.88748
11/08/2018 19:15:00*0.88766*0.8882*0.88821*0.88763
11/08/2018 19:20:00*0.8882*0.88825*0.88838*0.88792
11/08/2018 19:25:00*0.88825*0.88843*0.88846*0.8882
11/08/2018 19:30:00*0.88843*0.88812*0.88843*0.88807
11/08/2018 19:35:00*0.88812*0.88865*0.88881*0.8879
11/08/2018 19:40:00*0.88865*0.88857*0.88869*0.88827
11/08/2018 19:45:00*0.88857*0.88897*0.88914*0.88857
11/08/2018 19:50:00*0.88897*0.88887*0.88915*0.88853
11/08/2018 19:55:00*0.88887*0.88865*0.88892*0.88865
11/08/2018 20:00:00*0.88865*0.88817*0.8887*0.88812
11/08/2018 20:05:00*0.88817*0.88807*0.88822*0.88797
11/08/2018 20:10:00*0.88807*0.88805*0.88834*0.88799
11/08/2018 20:15:00*0.88805*0.88818*0.88829*0.88802
11/08/2018 20:20:00*0.88818*0.8879*0.88828*0.88787
11/08/2018 20:25:00*0.8879*0.88776*0.888*0.88766
11/08/2018 20:30:00*0.88776*0.88762*0.88776*0.88747
11/08/2018 20:35:00*0.88762*0.88779*0.88801*0.88762
11/08/2018 20:40:00*0.88779*0.88772*0.88779*0.88744
11/08/2018 20:45:00*0.88772*0.88789*0.88803*0.88756
11/08/2018 20:50:00*0.88789*0.88762*0.88793*0.88745
11/08/2018 20:55:00*0.88762*0.88753*0.88767*0.8874
11/08/2018 21:00:00*0.88753*0.88745*0.88758*0.88737
11/08/2018 21:05:00*0.88745*0.88793*0.88799*0.88743
11/08/2018 21:10:00*0.88793*0.88809*0.88812*0.88788
11/08/2018 21:15:00*0.88809*0.88807*0.88819*0.88792
11/08/2018 21:20:00*0.88807*0.88794*0.88828*0.88788
11/08/2018 21:25:00*0.88794*0.88807*0.88816*0.88792
11/08/2018 21:30:00*0.88807*0.88802*0.88824*0.88802
11/08/2018 21:35:00*0.88802*0.88843*0.88847*0.88802
11/08/2018 21:40:00*0.88843*0.88832*0.88847*0.88809
11/08/2018 21:45:00*0.88832*0.88792*0.88847*0.88792
11/08/2018 21:50:00*0.88792*0.88742*0.88808*0.88742
11/08/2018 21:55:00*0.88742*0.88737*0.88744*0.88718
11/08/2018 22:00:00*0.88737*0.88732*0.88745*0.88702
11/08/2018 22:05:00*0.88732*0.88736*0.88755*0.88712
11/08/2018 22:10:00*0.88736*0.88729*0.88738*0.88721
11/08/2018 22:15:00*0.88729*0.88711*0.88729*0.88701
11/08/2018 22:20:00*0.88711*0.88694*0.88711*0.88694
11/08/2018 22:25:00*0.88694*0.88707*0.88708*0.88689
11/08/2018 22:30:00*0.88707*0.88781*0.88781*0.88704
11/08/2018 22:35:00*0.88781*0.88814*0.88815*0.88779
11/08/2018 22:40:00*0.88814*0.88768*0.88817*0.88766
11/08/2018 22:45:00*0.88768*0.88749*0.88775*0.88749
11/08/2018 22:50:00*0.88749*0.88753*0.88764*0.88747
11/08/2018 22:55:00*0.88753*0.88765*0.88777*0.88753
11/08/2018 23:00:00*0.88765*0.88763*0.88782*0.8876
11/08/2018 23:05:00*0.88763*0.88705*0.8877*0.88695
11/08/2018 23:10:00*0.88705*0.88698*0.88713*0.88697
11/08/2018 23:15:00*0.88698*0.887*0.88714*0.88698
11/08/2018 23:20:00*0.887*0.88723*0.88726*0.887
11/08/2018 23:25:00*0.88723*0.8874*0.88743*0.88723
11/08/2018 23:30:00*0.8874*0.8876*0.88764*0.88739
11/08/2018 23:35:00*0.8876*0.88751*0.88772*0.88749
11/08/2018 23:40:00*0.88751*0.88778*0.88784*0.88749
11/08/2018 23:45:00*0.88778*0.88783*0.88793*0.88761
11/08/2018 23:50:00*0.88783*0.88754*0.88806*0.88715
11/08/2018 23:55:00*0.88754*0.88775*0.88783*0.88754
11/09/2018 00:00:00*0.88775*0.8877*0.88787*0.88769
11/09/2018 00:05:00*0.8877*0.88775*0.88789*0.88769
11/09/2018 00:10:00*0.88775*0.8879*0.88795*0.88774
11/09/2018 00:15:00*0.8879*0.88785*0.88792*0.88774
11/09/2018 00:20:00*0.88785*0.88772*0.88789*0.88772
11/09/2018 00:25:00*0.88772*0.88767*0.88786*0.88767
11/09/2018 00:30:00*0.88767*0.8879*0.88791*0.88767
11/09/2018 00:35:00*0.8879*0.88772*0.88794*0.88767
11/09/2018 00:40:00*0.88772*0.88788*0.8879*0.88772
11/09/2018 00:45:00*0.88788*0.88785*0.88793*0.88782
11/09/2018 00:50:00*0.88785*0.88787*0.88804*0.88784
11/09/2018 00:55:00*0.88787*0.88813*0.88815*0.88767
11/09/2018 01:00:00*0.88813*0.88832*0.88834*0.88811
11/09/2018 01:05:00*0.88832*0.88815*0.88832*0.88803
11/09/2018 01:10:00*0.88815*0.88814*0.88815*0.88792
11/09/2018 01:15:00*0.88814*0.88822*0.88833*0.88805
11/09/2018 01:20:00*0.88822*0.88832*0.88841*0.88818
11/09/2018 01:25:00*0.88832*0.88852*0.88852*0.88822
11/09/2018 01:30:00*0.88852*0.88854*0.88863*0.88845
11/09/2018 01:35:00*0.88854*0.88862*0.88865*0.88847
11/09/2018 01:40:00*0.88862*0.88888*0.88893*0.88852
11/09/2018 01:45:00*0.88888*0.8891*0.88915*0.88887
11/09/2018 01:50:00*0.8891*0.88887*0.88937*0.88887
11/09/2018 01:55:00*0.88887*0.88888*0.88892*0.88877
11/09/2018 02:00:00*0.88888*0.88901*0.88904*0.88887
11/09/2018 02:05:00*0.88901*0.88882*0.88904*0.88852
11/09/2018 02:10:00*0.88882*0.88827*0.88886*0.88822
11/09/2018 02:15:00*0.88827*0.88847*0.88862*0.88827
11/09/2018 02:20:00*0.88847*0.88839*0.88857*0.88813
11/09/2018 02:25:00*0.88839*0.88816*0.88846*0.88799
11/09/2018 02:30:00*0.88816*0.8883*0.88842*0.88816
11/09/2018 02:35:00*0.8883*0.88822*0.88842*0.88821
11/09/2018 02:40:00*0.88822*0.88878*0.88878*0.88814
11/09/2018 02:45:00*0.88878*0.88869*0.88879*0.88853
11/09/2018 02:50:00*0.88869*0.88881*0.88892*0.88861
11/09/2018 02:55:00*0.88881*0.88857*0.88882*0.88842
11/09/2018 03:00:00*0.88857*0.88869*0.88894*0.88855
11/09/2018 03:05:00*0.88869*0.88885*0.88885*0.8886
11/09/2018 03:10:00*0.88885*0.88913*0.88916*0.88871
11/09/2018 03:15:00*0.88913*0.88891*0.88938*0.88891
11/09/2018 03:20:00*0.88891*0.88874*0.88896*0.88857
11/09/2018 03:25:00*0.88874*0.88921*0.88929*0.88868
11/09/2018 03:30:00*0.88921*0.88904*0.88921*0.88892
11/09/2018 03:35:00*0.88904*0.88952*0.88952*0.88892
11/09/2018 03:40:00*0.88952*0.88877*0.88952*0.88877
11/09/2018 03:45:00*0.88877*0.88888*0.88907*0.8887
11/09/2018 03:50:00*0.88888*0.88882*0.88892*0.88873
11/09/2018 03:55:00*0.88882*0.88907*0.88928*0.8888
11/09/2018 04:00:00*0.88907*0.88897*0.88914*0.88874
11/09/2018 04:05:00*0.88897*0.88905*0.88929*0.88894
11/09/2018 04:10:00*0.88905*0.88938*0.88942*0.88891
11/09/2018 04:15:00*0.88938*0.88959*0.88968*0.88925
11/09/2018 04:20:00*0.88959*0.88963*0.88969*0.88936
11/09/2018 04:25:00*0.88963*0.88959*0.88976*0.88953
11/09/2018 04:30:00*0.88959*0.8896*0.88977*0.88956
11/09/2018 04:35:00*0.8896*0.88922*0.88978*0.88922
11/09/2018 04:40:00*0.88922*0.88984*0.88985*0.88922
11/09/2018 04:45:00*0.88984*0.88977*0.88986*0.88962
11/09/2018 04:50:00*0.88977*0.88973*0.88989*0.8897
11/09/2018 04:55:00*0.88973*0.88942*0.8898*0.88934
11/09/2018 05:00:00*0.88942*0.88899*0.88945*0.88894
11/09/2018 05:05:00*0.88899*0.88907*0.88919*0.88894
11/09/2018 05:10:00*0.88907*0.88912*0.88913*0.88887
11/09/2018 05:15:00*0.88912*0.88929*0.88935*0.88905
11/09/2018 05:20:00*0.88929*0.88959*0.88962*0.88928
11/09/2018 05:25:00*0.88959*0.88922*0.88961*0.88922
11/09/2018 05:30:00*0.88922*0.88933*0.88942*0.88921
11/09/2018 05:35:00*0.88933*0.88946*0.88952*0.88927
11/09/2018 05:40:00*0.88946*0.88952*0.88963*0.88938
11/09/2018 05:45:00*0.88952*0.88962*0.88969*0.88932
11/09/2018 05:50:00*0.88962*0.88968*0.88975*0.88955
11/09/2018 05:55:00*0.88968*0.88963*0.88986*0.88952
11/09/2018 06:00:00*0.88963*0.88951*0.88974*0.88939
11/09/2018 06:05:00*0.88951*0.88941*0.88965*0.88927
11/09/2018 06:10:00*0.88941*0.88947*0.8895*0.88922
11/09/2018 06:15:00*0.88947*0.88959*0.8896*0.88935
11/09/2018 06:20:00*0.88959*0.88967*0.88976*0.88954
11/09/2018 06:25:00*0.88967*0.88962*0.88969*0.88947
11/09/2018 06:30:00*0.88962*0.88967*0.88969*0.8895
11/09/2018 06:35:00*0.88967*0.88957*0.88967*0.88948
11/09/2018 06:40:00*0.88957*0.88982*0.88982*0.88957
11/09/2018 06:45:00*0.88982*0.88984*0.88994*0.88978
11/09/2018 06:50:00*0.88984*0.88975*0.8899*0.88954
11/09/2018 06:55:00*0.88975*0.88982*0.88986*0.88972
11/09/2018 07:00:00*0.88982*0.88964*0.88988*0.88964
11/09/2018 07:05:00*0.88964*0.88935*0.88971*0.88934
11/09/2018 07:10:00*0.88935*0.88954*0.88965*0.88928
11/09/2018 07:15:00*0.88954*0.88987*0.88987*0.88948
11/09/2018 07:20:00*0.88987*0.8901*0.89022*0.88977
11/09/2018 07:25:00*0.8901*0.89025*0.89025*0.8901
11/09/2018 07:30:00*0.89025*0.89025*0.89039*0.89017
11/09/2018 07:35:00*0.89025*0.8902*0.89036*0.89018
11/09/2018 07:40:00*0.8902*0.89017*0.89027*0.8901
11/09/2018 07:45:00*0.89017*0.88997*0.89022*0.88997
11/09/2018 07:50:00*0.88997*0.88983*0.89002*0.88982
11/09/2018 07:55:00*0.88983*0.89002*0.89004*0.88978
11/09/2018 08:00:00*0.89002*0.89017*0.89031*0.89002
11/09/2018 08:05:00*0.89017*0.89003*0.89018*0.88987
11/09/2018 08:10:00*0.89003*0.89007*0.89021*0.88987
11/09/2018 08:15:00*0.89007*0.88999*0.89028*0.88996
11/09/2018 08:20:00*0.88999*0.88997*0.89008*0.88992
11/09/2018 08:25:00*0.88997*0.88993*0.89005*0.88983
11/09/2018 08:30:00*0.88993*0.88967*0.88996*0.88965
11/09/2018 08:35:00*0.88967*0.88932*0.88967*0.88919
11/09/2018 08:40:00*0.88932*0.88946*0.8895*0.88907
11/09/2018 08:45:00*0.88946*0.88982*0.88995*0.88946
11/09/2018 08:50:00*0.88982*0.88966*0.89003*0.88961
11/09/2018 08:55:00*0.88966*0.88939*0.88971*0.88923
11/09/2018 09:00:00*0.88939*0.88921*0.88959*0.88916
11/09/2018 09:05:00*0.88921*0.88899*0.88932*0.88891
11/09/2018 09:10:00*0.88899*0.88961*0.88965*0.88895
11/09/2018 09:15:00*0.88961*0.88997*0.89008*0.88959
11/09/2018 09:20:00*0.88997*0.88983*0.88997*0.88938
11/09/2018 09:25:00*0.88983*0.88975*0.88989*0.88962
11/09/2018 09:30:00*0.88975*0.88987*0.88997*0.88964
11/09/2018 09:35:00*0.88987*0.89021*0.89022*0.88987
11/09/2018 09:40:00*0.89021*0.89091*0.89091*0.89016
11/09/2018 09:45:00*0.89091*0.89037*0.89092*0.89031
11/09/2018 09:50:00*0.89037*0.89011*0.89049*0.89002
11/09/2018 09:55:00*0.89011*0.89*0.8902*0.88982
11/09/2018 10:00:00*0.89*0.89064*0.89081*0.88982
11/09/2018 10:05:00*0.89064*0.89074*0.89074*0.8904
11/09/2018 10:10:00*0.89074*0.89069*0.89095*0.89055
11/09/2018 10:15:00*0.89069*0.89102*0.89133*0.89055
11/09/2018 10:20:00*0.89102*0.89066*0.89104*0.89061
11/09/2018 10:25:00*0.89066*0.89063*0.89087*0.89048
11/09/2018 10:30:00*0.89063*0.89053*0.89079*0.89047
11/09/2018 10:35:00*0.89053*0.89016*0.8906*0.89005
11/09/2018 10:40:00*0.89016*0.89028*0.89057*0.89015
11/09/2018 10:45:00*0.89028*0.89033*0.8904*0.89015
11/09/2018 10:50:00*0.89033*0.89092*0.89095*0.89021
11/09/2018 10:55:00*0.89092*0.89105*0.89105*0.89043
11/09/2018 11:00:00*0.89105*0.89103*0.89144*0.891
11/09/2018 11:05:00*0.89103*0.89101*0.89114*0.89092
11/09/2018 11:10:00*0.89101*0.8909*0.89111*0.89067
11/09/2018 11:15:00*0.8909*0.89071*0.8909*0.89053
11/09/2018 11:20:00*0.89071*0.89042*0.89085*0.89034
11/09/2018 11:25:00*0.89042*0.89083*0.89095*0.89036
11/09/2018 11:30:00*0.89083*0.89054*0.89083*0.89042
11/09/2018 11:35:00*0.89054*0.89036*0.89057*0.89024
11/09/2018 11:40:00*0.89036*0.89014*0.89036*0.89009
11/09/2018 11:45:00*0.89014*0.8907*0.89077*0.89007
11/09/2018 11:50:00*0.8907*0.89052*0.89084*0.89032
11/09/2018 11:55:00*0.89052*0.89082*0.89104*0.89052
11/09/2018 12:00:00*0.89082*0.89082*0.89102*0.89047
11/09/2018 12:05:00*0.89082*0.88972*0.89085*0.88962
11/09/2018 12:10:00*0.88972*0.88983*0.89005*0.88972
11/09/2018 12:15:00*0.88983*0.88997*0.88999*0.88967
11/09/2018 12:20:00*0.88997*0.89042*0.89058*0.88997
11/09/2018 12:25:00*0.89042*0.89069*0.89093*0.89041
11/09/2018 12:30:00*0.89069*0.89076*0.89078*0.89044
11/09/2018 12:35:00*0.89076*0.89056*0.89093*0.89047
11/09/2018 12:40:00*0.89056*0.8904*0.89062*0.89025
11/09/2018 12:45:00*0.8904*0.89051*0.89068*0.89024
11/09/2018 12:50:00*0.89051*0.89047*0.89067*0.89043
11/09/2018 12:55:00*0.89047*0.89065*0.89086*0.89047
11/09/2018 13:00:00*0.89065*0.89047*0.89072*0.89042
11/09/2018 13:05:00*0.89047*0.89041*0.89064*0.89039
11/09/2018 13:10:00*0.89041*0.89056*0.89068*0.8904
11/09/2018 13:15:00*0.89056*0.89071*0.89086*0.89055
11/09/2018 13:20:00*0.89071*0.89045*0.89087*0.89039
11/09/2018 13:25:00*0.89045*0.89042*0.89056*0.89022
11/09/2018 13:30:00*0.89042*0.89055*0.89056*0.89039
11/09/2018 13:35:00*0.89055*0.89027*0.89056*0.89026
11/09/2018 13:40:00*0.89027*0.88987*0.89027*0.88987
11/09/2018 13:45:00*0.88987*0.88997*0.89007*0.88987
11/09/2018 13:50:00*0.88997*0.89015*0.89017*0.88993
11/09/2018 13:55:00*0.89015*0.89013*0.89027*0.89004
11/09/2018 14:00:00*0.89013*0.89027*0.8905*0.89013
11/09/2018 14:05:00*0.89027*0.89038*0.89047*0.89009
11/09/2018 14:10:00*0.89038*0.8904*0.89042*0.89028
11/09/2018 14:15:00*0.8904*0.89029*0.89042*0.89028
11/09/2018 14:20:00*0.89029*0.89043*0.89046*0.89011
11/09/2018 14:25:00*0.89043*0.89019*0.89048*0.89015
11/09/2018 14:30:00*0.89019*0.8899*0.89025*0.88983
11/09/2018 14:35:00*0.8899*0.8898*0.8899*0.8897
11/09/2018 14:40:00*0.8898*0.8899*0.8901*0.88977
11/09/2018 14:45:00*0.8899*0.88974*0.88994*0.88971
11/09/2018 14:50:00*0.88974*0.8897*0.88999*0.88959
11/09/2018 14:55:00*0.8897*0.88957*0.88977*0.88952
11/09/2018 15:00:00*0.88957*0.88957*0.88977*0.88948
11/09/2018 15:05:00*0.88957*0.88942*0.88957*0.88936
11/09/2018 15:10:00*0.88942*0.88937*0.88947*0.88932
11/09/2018 15:15:00*0.88937*0.88922*0.88954*0.88922
11/09/2018 15:20:00*0.88922*0.88906*0.88923*0.88902
11/09/2018 15:25:00*0.88906*0.88897*0.88913*0.88892
11/09/2018 15:30:00*0.88897*0.88892*0.889*0.88882
11/09/2018 15:35:00*0.88892*0.88892*0.88899*0.88882
11/09/2018 15:40:00*0.88892*0.88897*0.88907*0.88888
11/09/2018 15:45:00*0.88897*0.88917*0.88929*0.88895
11/09/2018 15:50:00*0.88917*0.8892*0.88924*0.88909
11/09/2018 15:55:00*0.8892*0.8891*0.88924*0.88902
11/09/2018 16:00:00*0.8891*0.88932*0.88943*0.8891
11/09/2018 16:05:00*0.88932*0.88947*0.88953*0.88922
11/09/2018 16:10:00*0.88947*0.88932*0.88956*0.88932
11/09/2018 16:15:00*0.88932*0.88947*0.88955*0.88927
11/09/2018 16:20:00*0.88947*0.88961*0.88963*0.88946
11/09/2018 16:25:00*0.88961*0.88933*0.88962*0.88931
11/09/2018 16:30:00*0.88933*0.8891*0.88936*0.88907
11/09/2018 16:35:00*0.8891*0.88898*0.88912*0.8888
11/09/2018 16:40:00*0.88898*0.88918*0.88918*0.88892
11/09/2018 16:45:00*0.88918*0.88888*0.88918*0.88885
11/09/2018 16:50:00*0.88888*0.88905*0.88918*0.88883
11/09/2018 16:55:00*0.88905*0.88907*0.88917*0.88883
11/09/2018 17:00:00*0.88907*0.88935*0.88936*0.88898
