11/07/2018 17:05:00*0.88932*0.88954*0.88967*0.88922
11/07/2018 17:10:00*0.88954*0.88972*0.88992*0.88923
11/07/2018 17:15:00*0.88972*0.88969*0.88977*0.88918
11/07/2018 17:20:00*0.88969*0.88951*0.88972*0.88939
11/07/2018 17:25:00*0.88951*0.88944*0.88969*0.88937
11/07/2018 17:30:00*0.88944*0.88962*0.88962*0.88937
11/07/2018 17:35:00*0.88962*0.88952*0.88964*0.88938
11/07/2018 17:40:00*0.88952*0.88907*0.88957*0.88879
11/07/2018 17:45:00*0.88907*0.88928*0.88932*0.88889
11/07/2018 17:50:00*0.88928*0.88956*0.88987*0.88902
11/07/2018 17:55:00*0.88956*0.88891*0.88958*0.88888
11/07/2018 18:00:00*0.88891*0.88906*0.88912*0.88852
11/07/2018 18:05:00*0.88906*0.88928*0.88979*0.88897
11/07/2018 18:10:00*0.88928*0.88986*0.88991*0.88926
11/07/2018 18:15:00*0.88986*0.8895*0.8899*0.88948
11/07/2018 18:20:00*0.8895*0.88952*0.88957*0.88934
11/07/2018 18:25:00*0.88952*0.88958*0.88967*0.88949
11/07/2018 18:30:00*0.88958*0.88973*0.88977*0.88956
11/07/2018 18:35:00*0.88973*0.88987*0.88991*0.88972
11/07/2018 18:40:00*0.88987*0.88983*0.88987*0.88982
11/07/2018 18:45:00*0.88983*0.88962*0.88984*0.88961
11/07/2018 18:50:00*0.88962*0.88932*0.88964*0.88931
11/07/2018 18:55:00*0.88932*0.88938*0.88941*0.88927
11/07/2018 19:00:00*0.88938*0.88903*0.88969*0.88897
11/07/2018 19:05:00*0.88903*0.88913*0.88936*0.88892
11/07/2018 19:10:00*0.88913*0.88888*0.88913*0.88884
11/07/2018 19:15:00*0.88888*0.88939*0.88942*0.88879
11/07/2018 19:20:00*0.88939*0.88962*0.88971*0.88933
11/07/2018 19:25:00*0.88962*0.88941*0.88989*0.88929
11/07/2018 19:30:00*0.88941*0.88869*0.88942*0.88845
11/07/2018 19:35:00*0.88869*0.88872*0.88878*0.88838
11/07/2018 19:40:00*0.88872*0.88902*0.88912*0.88871
11/07/2018 19:45:00*0.88902*0.88891*0.88902*0.88868
11/07/2018 19:50:00*0.88891*0.88894*0.88903*0.88879
11/07/2018 19:55:00*0.88894*0.88858*0.88927*0.88848
11/07/2018 20:00:00*0.88858*0.88914*0.88915*0.88856
11/07/2018 20:05:00*0.88914*0.88887*0.88926*0.88882
11/07/2018 20:10:00*0.88887*0.88871*0.88902*0.88868
11/07/2018 20:15:00*0.88871*0.88881*0.88886*0.8887
11/07/2018 20:20:00*0.88881*0.88898*0.88927*0.88875
11/07/2018 20:25:00*0.88898*0.88868*0.88899*0.88858
11/07/2018 20:30:00*0.88868*0.88894*0.88897*0.88866
11/07/2018 20:35:00*0.88894*0.88895*0.88903*0.88881
11/07/2018 20:40:00*0.88895*0.889*0.8891*0.88892
11/07/2018 20:45:00*0.889*0.88917*0.88917*0.88886
11/07/2018 20:50:00*0.88917*0.88928*0.88939*0.8891
11/07/2018 20:55:00*0.88928*0.88959*0.88959*0.88927
11/07/2018 21:00:00*0.88959*0.88976*0.88987*0.88944
11/07/2018 21:05:00*0.88976*0.8895*0.8898*0.88948
11/07/2018 21:10:00*0.8895*0.88955*0.88967*0.8895
11/07/2018 21:15:00*0.88955*0.88958*0.88967*0.88949
11/07/2018 21:20:00*0.88958*0.88982*0.8899*0.88956
11/07/2018 21:25:00*0.88982*0.88965*0.89*0.8896
11/07/2018 21:30:00*0.88965*0.8897*0.88987*0.8896
11/07/2018 21:35:00*0.8897*0.89014*0.89016*0.88968
11/07/2018 21:40:00*0.89014*0.89012*0.89026*0.89009
11/07/2018 21:45:00*0.89012*0.89001*0.89021*0.88982
11/07/2018 21:50:00*0.89001*0.89023*0.89024*0.88992
11/07/2018 21:55:00*0.89023*0.89017*0.89026*0.89005
11/07/2018 22:00:00*0.89017*0.89005*0.89017*0.88997
11/07/2018 22:05:00*0.89005*0.89018*0.89058*0.89005
11/07/2018 22:10:00*0.89018*0.88977*0.89022*0.88973
11/07/2018 22:15:00*0.88977*0.8902*0.8903*0.88963
11/07/2018 22:20:00*0.8902*0.89027*0.89074*0.89013
11/07/2018 22:25:00*0.89027*0.89032*0.89042*0.89008
11/07/2018 22:30:00*0.89032*0.89025*0.89036*0.89002
11/07/2018 22:35:00*0.89025*0.88992*0.89025*0.88987
11/07/2018 22:40:00*0.88992*0.88947*0.88992*0.88947
11/07/2018 22:45:00*0.88947*0.88953*0.88968*0.88938
11/07/2018 22:50:00*0.88953*0.88946*0.88958*0.88935
11/07/2018 22:55:00*0.88946*0.88972*0.88977*0.88936
11/07/2018 23:00:00*0.88972*0.88974*0.88975*0.88955
11/07/2018 23:05:00*0.88974*0.89035*0.89054*0.88959
11/07/2018 23:10:00*0.89035*0.89053*0.89064*0.89018
11/07/2018 23:15:00*0.89053*0.89051*0.89066*0.89035
11/07/2018 23:20:00*0.89051*0.89052*0.89055*0.89043
11/07/2018 23:25:00*0.89052*0.89032*0.89055*0.89018
11/07/2018 23:30:00*0.89032*0.89032*0.89037*0.89027
11/07/2018 23:35:00*0.89032*0.89017*0.89047*0.89011
11/07/2018 23:40:00*0.89017*0.89025*0.89027*0.88987
11/07/2018 23:45:00*0.89025*0.88997*0.89026*0.88997
11/07/2018 23:50:00*0.88997*0.89002*0.89002*0.88992
11/07/2018 23:55:00*0.89002*0.88992*0.89002*0.88985
11/08/2018 00:00:00*0.88992*0.88982*0.88994*0.88977
11/08/2018 00:05:00*0.88982*0.88987*0.88995*0.88977
11/08/2018 00:10:00*0.88987*0.89*0.89009*0.88981
11/08/2018 00:15:00*0.89*0.89033*0.89036*0.88997
11/08/2018 00:20:00*0.89033*0.89082*0.89088*0.89032
11/08/2018 00:25:00*0.89082*0.89091*0.89098*0.89078
11/08/2018 00:30:00*0.89091*0.89053*0.89098*0.8905
11/08/2018 00:35:00*0.89053*0.8907*0.89072*0.89052
11/08/2018 00:40:00*0.8907*0.89052*0.89072*0.89017
11/08/2018 00:45:00*0.89052*0.891*0.891*0.89048
11/08/2018 00:50:00*0.891*0.89107*0.89111*0.89083
11/08/2018 00:55:00*0.89107*0.89116*0.8912*0.89104
11/08/2018 01:00:00*0.89116*0.89097*0.89123*0.89091
11/08/2018 01:05:00*0.89097*0.89102*0.89107*0.89089
11/08/2018 01:10:00*0.89102*0.89082*0.89102*0.89068
11/08/2018 01:15:00*0.89082*0.89082*0.89107*0.8908
11/08/2018 01:20:00*0.89082*0.89083*0.89102*0.89078
11/08/2018 01:25:00*0.89083*0.89079*0.89088*0.89066
11/08/2018 01:30:00*0.89079*0.89071*0.89082*0.89067
11/08/2018 01:35:00*0.89071*0.89027*0.89071*0.89025
11/08/2018 01:40:00*0.89027*0.89016*0.89032*0.89003
11/08/2018 01:45:00*0.89016*0.88997*0.89026*0.88992
11/08/2018 01:50:00*0.88997*0.89005*0.89006*0.88981
11/08/2018 01:55:00*0.89005*0.89041*0.89049*0.89002
11/08/2018 02:00:00*0.89041*0.88979*0.89041*0.88979
11/08/2018 02:05:00*0.88979*0.8898*0.88984*0.88967
11/08/2018 02:10:00*0.8898*0.88911*0.89001*0.88908
11/08/2018 02:15:00*0.88911*0.88897*0.88923*0.88882
11/08/2018 02:20:00*0.88897*0.88937*0.88945*0.88897
11/08/2018 02:25:00*0.88937*0.88996*0.89002*0.88937
11/08/2018 02:30:00*0.88996*0.89007*0.89011*0.88982
11/08/2018 02:35:00*0.89007*0.89001*0.89013*0.88973
11/08/2018 02:40:00*0.89001*0.88937*0.89005*0.88937
11/08/2018 02:45:00*0.88937*0.88921*0.8894*0.88911
11/08/2018 02:50:00*0.88921*0.88937*0.88946*0.88917
11/08/2018 02:55:00*0.88937*0.88922*0.88942*0.88895
11/08/2018 03:00:00*0.88922*0.88976*0.88989*0.88917
11/08/2018 03:05:00*0.88976*0.88962*0.89*0.88957
11/08/2018 03:10:00*0.88962*0.88962*0.88996*0.8896
11/08/2018 03:15:00*0.88962*0.8893*0.88966*0.88926
11/08/2018 03:20:00*0.8893*0.88891*0.88936*0.88878
11/08/2018 03:25:00*0.88891*0.88889*0.88909*0.88878
11/08/2018 03:30:00*0.88889*0.88889*0.88891*0.8886
11/08/2018 03:35:00*0.88889*0.88852*0.88892*0.88852
11/08/2018 03:40:00*0.88852*0.88862*0.88869*0.88817
11/08/2018 03:45:00*0.88862*0.88867*0.88889*0.88859
11/08/2018 03:50:00*0.88867*0.8886*0.88867*0.88837
11/08/2018 03:55:00*0.8886*0.88808*0.88863*0.88807
11/08/2018 04:00:00*0.88808*0.88802*0.8881*0.88767
11/08/2018 04:05:00*0.88802*0.88782*0.88833*0.88778
11/08/2018 04:10:00*0.88782*0.88778*0.88797*0.88762
11/08/2018 04:15:00*0.88778*0.88772*0.88789*0.88743
11/08/2018 04:20:00*0.88772*0.88785*0.88787*0.88742
11/08/2018 04:25:00*0.88785*0.88772*0.88792*0.88758
11/08/2018 04:30:00*0.88772*0.88792*0.88799*0.88769
11/08/2018 04:35:00*0.88792*0.88737*0.88793*0.88727
11/08/2018 04:40:00*0.88737*0.88725*0.88745*0.88717
11/08/2018 04:45:00*0.88725*0.88707*0.88727*0.88697
11/08/2018 04:50:00*0.88707*0.88718*0.88726*0.88698
11/08/2018 04:55:00*0.88718*0.88732*0.88743*0.88717
11/08/2018 05:00:00*0.88732*0.88724*0.88745*0.88724
11/08/2018 05:05:00*0.88724*0.8873*0.88735*0.88712
11/08/2018 05:10:00*0.8873*0.88697*0.88735*0.88695
11/08/2018 05:15:00*0.88697*0.88702*0.88703*0.88677
11/08/2018 05:20:00*0.88702*0.88718*0.88725*0.88698
11/08/2018 05:25:00*0.88718*0.88699*0.88731*0.88695
11/08/2018 05:30:00*0.88699*0.8872*0.88725*0.88697
11/08/2018 05:35:00*0.8872*0.88746*0.88747*0.88716
11/08/2018 05:40:00*0.88746*0.88749*0.88756*0.88717
11/08/2018 05:45:00*0.88749*0.88728*0.88758*0.88712
11/08/2018 05:50:00*0.88728*0.88739*0.88775*0.88725
11/08/2018 05:55:00*0.88739*0.88769*0.88779*0.88739
11/08/2018 06:00:00*0.88769*0.88747*0.88776*0.88747
11/08/2018 06:05:00*0.88747*0.88779*0.88779*0.88742
11/08/2018 06:10:00*0.88779*0.88752*0.88792*0.88747
11/08/2018 06:15:00*0.88752*0.88757*0.88758*0.88748
11/08/2018 06:20:00*0.88757*0.88757*0.88767*0.88742
11/08/2018 06:25:00*0.88757*0.88742*0.88762*0.88725
11/08/2018 06:30:00*0.88742*0.8875*0.88754*0.88725
11/08/2018 06:35:00*0.8875*0.88712*0.88754*0.88707
11/08/2018 06:40:00*0.88712*0.88773*0.88775*0.88703
11/08/2018 06:45:00*0.88773*0.88781*0.88794*0.88767
11/08/2018 06:50:00*0.88781*0.88769*0.88789*0.88765
11/08/2018 06:55:00*0.88769*0.88807*0.88808*0.88763
11/08/2018 07:00:00*0.88807*0.88793*0.88807*0.88777
11/08/2018 07:05:00*0.88793*0.88773*0.88796*0.88763
11/08/2018 07:10:00*0.88773*0.88804*0.88817*0.88771
11/08/2018 07:15:00*0.88804*0.88824*0.88824*0.88796
11/08/2018 07:20:00*0.88824*0.88821*0.88825*0.88811
11/08/2018 07:25:00*0.88821*0.88845*0.88846*0.88817
11/08/2018 07:30:00*0.88845*0.88866*0.88874*0.88835
11/08/2018 07:35:00*0.88866*0.88851*0.88871*0.88844
11/08/2018 07:40:00*0.88851*0.88889*0.88898*0.88851
11/08/2018 07:45:00*0.88889*0.88906*0.88916*0.88882
11/08/2018 07:50:00*0.88906*0.88952*0.88957*0.889
11/08/2018 07:55:00*0.88952*0.88947*0.88959*0.88937
11/08/2018 08:00:00*0.88947*0.88898*0.88954*0.88898
11/08/2018 08:05:00*0.88898*0.88912*0.88917*0.8889
11/08/2018 08:10:00*0.88912*0.88887*0.88917*0.88887
11/08/2018 08:15:00*0.88887*0.88877*0.88899*0.88862
11/08/2018 08:20:00*0.88877*0.88916*0.88929*0.88873
11/08/2018 08:25:00*0.88916*0.8892*0.88941*0.88898
11/08/2018 08:30:00*0.8892*0.88912*0.88929*0.88906
11/08/2018 08:35:00*0.88912*0.88898*0.88926*0.88897
11/08/2018 08:40:00*0.88898*0.88902*0.88927*0.88892
11/08/2018 08:45:00*0.88902*0.88878*0.88902*0.88849
11/08/2018 08:50:00*0.88878*0.88832*0.88893*0.88832
11/08/2018 08:55:00*0.88832*0.8878*0.88837*0.88779
11/08/2018 09:00:00*0.8878*0.88779*0.8878*0.88742
11/08/2018 09:05:00*0.88779*0.88843*0.88847*0.88778
11/08/2018 09:10:00*0.88843*0.88817*0.88872*0.88812
11/08/2018 09:15:00*0.88817*0.88854*0.8886*0.88807
11/08/2018 09:20:00*0.88854*0.88877*0.88878*0.88842
11/08/2018 09:25:00*0.88877*0.88925*0.88926*0.8887
11/08/2018 09:30:00*0.88925*0.88922*0.88937*0.88917
11/08/2018 09:35:00*0.88922*0.88914*0.88957*0.88905
11/08/2018 09:40:00*0.88914*0.88892*0.88922*0.88887
11/08/2018 09:45:00*0.88892*0.88834*0.88892*0.88827
11/08/2018 09:50:00*0.88834*0.88782*0.88837*0.8878
11/08/2018 09:55:00*0.88782*0.88764*0.88806*0.88759
11/08/2018 10:00:00*0.88764*0.88796*0.88803*0.8876
11/08/2018 10:05:00*0.88796*0.888*0.8881*0.88783
11/08/2018 10:10:00*0.888*0.88789*0.88815*0.88787
11/08/2018 10:15:00*0.88789*0.88839*0.88852*0.88789
11/08/2018 10:20:00*0.88839*0.88842*0.88863*0.88826
11/08/2018 10:25:00*0.88842*0.88855*0.88869*0.88842
11/08/2018 10:30:00*0.88855*0.88855*0.88882*0.8885
11/08/2018 10:35:00*0.88855*0.88853*0.8888*0.88843
11/08/2018 10:40:00*0.88853*0.88892*0.8891*0.88851
11/08/2018 10:45:00*0.88892*0.88908*0.88915*0.88862
11/08/2018 10:50:00*0.88908*0.88928*0.88935*0.88889
11/08/2018 10:55:00*0.88928*0.88936*0.88945*0.88911
11/08/2018 11:00:00*0.88936*0.88893*0.88967*0.88891
11/08/2018 11:05:00*0.88893*0.88847*0.88906*0.88833
11/08/2018 11:10:00*0.88847*0.88866*0.88874*0.88841
11/08/2018 11:15:00*0.88866*0.88857*0.88888*0.88842
11/08/2018 11:20:00*0.88857*0.88878*0.88885*0.88854
11/08/2018 11:25:00*0.88878*0.88887*0.88904*0.88871
11/08/2018 11:30:00*0.88887*0.88957*0.88957*0.88887
11/08/2018 11:35:00*0.88957*0.88933*0.88964*0.88917
11/08/2018 11:40:00*0.88933*0.88958*0.88971*0.88929
11/08/2018 11:45:00*0.88958*0.88949*0.88974*0.88947
11/08/2018 11:50:00*0.88949*0.88912*0.88949*0.88911
11/08/2018 11:55:00*0.88912*0.88888*0.88912*0.88882
11/08/2018 12:00:00*0.88888*0.88889*0.88908*0.88872
11/08/2018 12:05:00*0.88889*0.88892*0.88899*0.88862
11/08/2018 12:10:00*0.88892*0.88869*0.88911*0.8886
11/08/2018 12:15:00*0.88869*0.88863*0.8888*0.88862
11/08/2018 12:20:00*0.88863*0.88888*0.88897*0.88863
11/08/2018 12:25:00*0.88888*0.88873*0.88902*0.88867
11/08/2018 12:30:00*0.88873*0.88878*0.88884*0.88858
11/08/2018 12:35:00*0.88878*0.88866*0.88892*0.88862
11/08/2018 12:40:00*0.88866*0.88859*0.88879*0.88849
11/08/2018 12:45:00*0.88859*0.88797*0.88866*0.88797
11/08/2018 12:50:00*0.88797*0.88803*0.88812*0.88782
11/08/2018 12:55:00*0.88803*0.88772*0.88803*0.88771
11/08/2018 13:00:00*0.88772*0.88792*0.88809*0.8877
11/08/2018 13:05:00*0.88792*0.88793*0.88808*0.88788
11/08/2018 13:10:00*0.88793*0.88782*0.88803*0.88782
11/08/2018 13:15:00*0.88782*0.88773*0.88783*0.88763
11/08/2018 13:20:00*0.88773*0.88765*0.88782*0.88764
11/08/2018 13:25:00*0.88765*0.88775*0.88777*0.88757
11/08/2018 13:30:00*0.88775*0.88766*0.88775*0.88755
11/08/2018 13:35:00*0.88766*0.88736*0.88768*0.88733
11/08/2018 13:40:00*0.88736*0.88722*0.88739*0.88715
11/08/2018 13:45:00*0.88722*0.88714*0.88724*0.88702
11/08/2018 13:50:00*0.88714*0.88708*0.88727*0.88704
11/08/2018 13:55:00*0.88708*0.88726*0.88746*0.88708
11/08/2018 14:00:00*0.88726*0.88711*0.88741*0.88696
11/08/2018 14:05:00*0.88711*0.88783*0.888*0.88667
11/08/2018 14:10:00*0.88783*0.88692*0.88783*0.88669
11/08/2018 14:15:00*0.88692*0.88727*0.88755*0.88687
11/08/2018 14:20:00*0.88727*0.88662*0.88757*0.88621
11/08/2018 14:25:00*0.88662*0.88667*0.88674*0.88632
11/08/2018 14:30:00*0.88667*0.88663*0.88695*0.88647
11/08/2018 14:35:00*0.88663*0.88692*0.88724*0.8866
11/08/2018 14:40:00*0.88692*0.8869*0.88715*0.88683
11/08/2018 14:45:00*0.8869*0.88657*0.88698*0.88612
11/08/2018 14:50:00*0.88657*0.88797*0.88832*0.88653
11/08/2018 14:55:00*0.88797*0.88899*0.88901*0.88792
11/08/2018 15:00:00*0.88899*0.88875*0.88904*0.88837
11/08/2018 15:05:00*0.88875*0.88845*0.8888*0.88822
11/08/2018 15:10:00*0.88845*0.88839*0.88861*0.88824
11/08/2018 15:15:00*0.88839*0.88803*0.88844*0.88793
11/08/2018 15:20:00*0.88803*0.88779*0.88815*0.88769
11/08/2018 15:25:00*0.88779*0.88789*0.88791*0.88758
11/08/2018 15:30:00*0.88789*0.88817*0.88819*0.88774
11/08/2018 15:35:00*0.88817*0.888*0.88826*0.88797
11/08/2018 15:40:00*0.888*0.88808*0.88811*0.88785
11/08/2018 15:45:00*0.88808*0.88802*0.88818*0.88794
11/08/2018 15:50:00*0.88802*0.88786*0.88807*0.88785
11/08/2018 15:55:00*0.88786*0.88806*0.8881*0.88784
11/08/2018 16:00:00*0.88806*0.88825*0.88832*0.88804
11/08/2018 16:05:00*0.88825*0.88802*0.88825*0.88782
11/08/2018 16:10:00*0.88802*0.88767*0.88802*0.88762
11/08/2018 16:15:00*0.88767*0.88722*0.88767*0.8872
11/08/2018 16:20:00*0.88722*0.88746*0.88762*0.88722
11/08/2018 16:25:00*0.88746*0.88771*0.88777*0.88746
11/08/2018 16:30:00*0.88771*0.88806*0.88813*0.8877
11/08/2018 16:35:00*0.88806*0.88775*0.88809*0.88774
11/08/2018 16:40:00*0.88775*0.88795*0.88804*0.88774
11/08/2018 16:45:00*0.88795*0.88807*0.88815*0.88794
11/08/2018 16:50:00*0.88807*0.8881*0.8882*0.88803
11/08/2018 16:55:00*0.8881*0.88815*0.88822*0.88807
11/08/2018 17:00:00*0.88815*0.88822*0.88837*0.88812
