11/06/2018 17:05:00*0.88402*0.88336*0.88402*0.88322
11/06/2018 17:10:00*0.88336*0.88352*0.88401*0.88317
11/06/2018 17:15:00*0.88352*0.88402*0.88433*0.88347
11/06/2018 17:20:00*0.88402*0.88363*0.88416*0.88357
11/06/2018 17:25:00*0.88363*0.8838*0.88389*0.88338
11/06/2018 17:30:00*0.8838*0.88421*0.88439*0.88374
11/06/2018 17:35:00*0.88421*0.88406*0.8844*0.88384
11/06/2018 17:40:00*0.88406*0.8843*0.88433*0.88387
11/06/2018 17:45:00*0.8843*0.88387*0.88432*0.88372
11/06/2018 17:50:00*0.88387*0.88383*0.88389*0.88382
11/06/2018 17:55:00*0.88383*0.8837*0.88409*0.88361
11/06/2018 18:00:00*0.8837*0.88363*0.88377*0.88297
11/06/2018 18:05:00*0.88363*0.88388*0.88404*0.88363
11/06/2018 18:10:00*0.88388*0.88374*0.88398*0.88362
11/06/2018 18:15:00*0.88374*0.88341*0.88383*0.88311
11/06/2018 18:20:00*0.88341*0.88344*0.88374*0.8833
11/06/2018 18:25:00*0.88344*0.88352*0.88398*0.88325
11/06/2018 18:30:00*0.88352*0.88379*0.88398*0.88344
11/06/2018 18:35:00*0.88379*0.88367*0.88423*0.88367
11/06/2018 18:40:00*0.88367*0.88365*0.88391*0.88358
11/06/2018 18:45:00*0.88365*0.88388*0.88397*0.88352
11/06/2018 18:50:00*0.88388*0.88415*0.88434*0.88378
11/06/2018 18:55:00*0.88415*0.88404*0.88438*0.88392
11/06/2018 19:00:00*0.88404*0.88372*0.88404*0.88364
11/06/2018 19:05:00*0.88372*0.88347*0.88372*0.88312
11/06/2018 19:10:00*0.88347*0.88392*0.88404*0.88342
11/06/2018 19:15:00*0.88392*0.88418*0.88439*0.88392
11/06/2018 19:20:00*0.88418*0.88404*0.88425*0.88392
11/06/2018 19:25:00*0.88404*0.88386*0.88418*0.88386
11/06/2018 19:30:00*0.88386*0.88385*0.88395*0.88362
11/06/2018 19:35:00*0.88385*0.88391*0.88401*0.88347
11/06/2018 19:40:00*0.88391*0.88397*0.88408*0.88382
11/06/2018 19:45:00*0.88397*0.88615*0.88619*0.88397
11/06/2018 19:50:00*0.88615*0.88597*0.88688*0.88525
11/06/2018 19:55:00*0.88597*0.88642*0.88642*0.88562
11/06/2018 20:00:00*0.88642*0.88537*0.88642*0.88527
11/06/2018 20:05:00*0.88537*0.88502*0.88566*0.88452
11/06/2018 20:10:00*0.88502*0.88428*0.88512*0.88422
11/06/2018 20:15:00*0.88428*0.88431*0.88442*0.88407
11/06/2018 20:20:00*0.88431*0.88401*0.88441*0.88367
11/06/2018 20:25:00*0.88401*0.88203*0.88445*0.88202
11/06/2018 20:30:00*0.88203*0.88357*0.8841*0.88187
11/06/2018 20:35:00*0.88357*0.88449*0.88458*0.88327
11/06/2018 20:40:00*0.88449*0.88486*0.88503*0.88427
11/06/2018 20:45:00*0.88486*0.88495*0.8853*0.8846
11/06/2018 20:50:00*0.88495*0.88441*0.88496*0.88397
11/06/2018 20:55:00*0.88441*0.88462*0.88481*0.88441
11/06/2018 21:00:00*0.88462*0.88442*0.88469*0.88397
11/06/2018 21:05:00*0.88442*0.88408*0.88515*0.88347
11/06/2018 21:10:00*0.88408*0.88396*0.88422*0.88372
11/06/2018 21:15:00*0.88396*0.88463*0.88481*0.88376
11/06/2018 21:20:00*0.88463*0.88468*0.88499*0.88422
11/06/2018 21:25:00*0.88468*0.88442*0.88482*0.88427
11/06/2018 21:30:00*0.88442*0.88492*0.88497*0.88422
11/06/2018 21:35:00*0.88492*0.88557*0.88602*0.88489
11/06/2018 21:40:00*0.88557*0.88534*0.88583*0.88493
11/06/2018 21:45:00*0.88534*0.88564*0.88586*0.88519
11/06/2018 21:50:00*0.88564*0.88587*0.88635*0.88542
11/06/2018 21:55:00*0.88587*0.88525*0.88587*0.88517
11/06/2018 22:00:00*0.88525*0.88579*0.88609*0.88507
11/06/2018 22:05:00*0.88579*0.88601*0.88643*0.88561
11/06/2018 22:10:00*0.88601*0.88607*0.88611*0.88564
11/06/2018 22:15:00*0.88607*0.88552*0.88629*0.88552
11/06/2018 22:20:00*0.88552*0.88562*0.88577*0.88542
11/06/2018 22:25:00*0.88562*0.88526*0.88562*0.88517
11/06/2018 22:30:00*0.88526*0.88552*0.88572*0.88525
11/06/2018 22:35:00*0.88552*0.88585*0.88589*0.88532
11/06/2018 22:40:00*0.88585*0.88585*0.88618*0.88562
11/06/2018 22:45:00*0.88585*0.88629*0.88667*0.88557
11/06/2018 22:50:00*0.88629*0.88619*0.88629*0.88574
11/06/2018 22:55:00*0.88619*0.88707*0.88707*0.88606
11/06/2018 23:00:00*0.88707*0.88704*0.88745*0.88672
11/06/2018 23:05:00*0.88704*0.88737*0.8874*0.88646
11/06/2018 23:10:00*0.88737*0.88714*0.88737*0.88707
11/06/2018 23:15:00*0.88714*0.88744*0.88755*0.88687
11/06/2018 23:20:00*0.88744*0.88703*0.88747*0.88698
11/06/2018 23:25:00*0.88703*0.88742*0.88788*0.88677
11/06/2018 23:30:00*0.88742*0.88747*0.88776*0.88722
11/06/2018 23:35:00*0.88747*0.8877*0.88782*0.88742
11/06/2018 23:40:00*0.8877*0.88753*0.88795*0.88717
11/06/2018 23:45:00*0.88753*0.8876*0.88782*0.88725
11/06/2018 23:50:00*0.8876*0.88789*0.88805*0.88759
11/06/2018 23:55:00*0.88789*0.88747*0.88797*0.88742
11/07/2018 00:05:00*0.88745*0.88716*0.88746*0.88704
11/07/2018 00:10:00*0.88716*0.88703*0.88719*0.88702
11/07/2018 00:15:00*0.88703*0.88684*0.88712*0.88669
11/07/2018 00:20:00*0.88684*0.88662*0.88686*0.88637
11/07/2018 00:25:00*0.88662*0.88677*0.88677*0.88642
11/07/2018 00:30:00*0.88677*0.88667*0.88695*0.88662
11/07/2018 00:35:00*0.88667*0.8867*0.88702*0.88652
11/07/2018 00:40:00*0.8867*0.88657*0.88674*0.88637
11/07/2018 00:45:00*0.88657*0.88692*0.88692*0.88642
11/07/2018 00:50:00*0.88692*0.88718*0.88739*0.88689
11/07/2018 00:55:00*0.88718*0.88733*0.88741*0.88708
11/07/2018 01:00:00*0.88733*0.88784*0.88785*0.88712
11/07/2018 01:05:00*0.88784*0.88749*0.88807*0.88748
11/07/2018 01:10:00*0.88749*0.88714*0.88755*0.88712
11/07/2018 01:15:00*0.88714*0.88723*0.88744*0.88702
11/07/2018 01:20:00*0.88723*0.88712*0.88724*0.88682
11/07/2018 01:25:00*0.88712*0.88718*0.88723*0.88684
11/07/2018 01:30:00*0.88718*0.8876*0.88764*0.88717
11/07/2018 01:35:00*0.8876*0.88719*0.88769*0.88715
11/07/2018 01:40:00*0.88719*0.88723*0.88726*0.88704
11/07/2018 01:45:00*0.88723*0.88692*0.88731*0.88687
11/07/2018 01:50:00*0.88692*0.88622*0.88693*0.88617
11/07/2018 01:55:00*0.88622*0.8862*0.88633*0.88592
11/07/2018 02:00:00*0.8862*0.88598*0.88627*0.88597
11/07/2018 02:05:00*0.88598*0.88578*0.88607*0.88553
11/07/2018 02:10:00*0.88578*0.88605*0.88611*0.88573
11/07/2018 02:15:00*0.88605*0.88625*0.88637*0.88599
11/07/2018 02:20:00*0.88625*0.88645*0.88646*0.88592
11/07/2018 02:25:00*0.88645*0.88661*0.88678*0.88642
11/07/2018 02:30:00*0.88661*0.88685*0.88705*0.88661
11/07/2018 02:35:00*0.88685*0.88697*0.88714*0.88676
11/07/2018 02:40:00*0.88697*0.88647*0.88704*0.88645
11/07/2018 02:45:00*0.88647*0.88622*0.88652*0.8862
11/07/2018 02:50:00*0.88622*0.88572*0.88629*0.88572
11/07/2018 02:55:00*0.88572*0.88564*0.88572*0.88552
11/07/2018 03:00:00*0.88564*0.88571*0.88576*0.88547
11/07/2018 03:05:00*0.88571*0.88575*0.88611*0.88566
11/07/2018 03:10:00*0.88575*0.88572*0.88614*0.88565
11/07/2018 03:15:00*0.88572*0.8859*0.88595*0.88562
11/07/2018 03:20:00*0.8859*0.88622*0.88649*0.88589
11/07/2018 03:25:00*0.88622*0.88641*0.88671*0.88622
11/07/2018 03:30:00*0.88641*0.88652*0.88665*0.88633
11/07/2018 03:35:00*0.88652*0.88673*0.88683*0.88647
11/07/2018 03:40:00*0.88673*0.88692*0.88708*0.88671
11/07/2018 03:45:00*0.88692*0.88662*0.88698*0.88637
11/07/2018 03:50:00*0.88662*0.88663*0.88675*0.88638
11/07/2018 03:55:00*0.88663*0.887*0.88702*0.88657
11/07/2018 04:00:00*0.887*0.88738*0.88744*0.88683
11/07/2018 04:05:00*0.88738*0.88729*0.8874*0.88712
11/07/2018 04:10:00*0.88729*0.88737*0.88749*0.88727
11/07/2018 04:15:00*0.88737*0.88702*0.8874*0.88682
11/07/2018 04:20:00*0.88702*0.88759*0.88762*0.88701
11/07/2018 04:25:00*0.88759*0.88746*0.88771*0.88744
11/07/2018 04:30:00*0.88746*0.88731*0.88759*0.8872
11/07/2018 04:35:00*0.88731*0.88751*0.88773*0.88723
11/07/2018 04:40:00*0.88751*0.8872*0.88754*0.88716
11/07/2018 04:45:00*0.8872*0.88687*0.88723*0.88679
11/07/2018 04:50:00*0.88687*0.88689*0.88699*0.88667
11/07/2018 04:55:00*0.88689*0.88722*0.88754*0.88682
11/07/2018 05:00:00*0.88722*0.88698*0.88725*0.88687
11/07/2018 05:05:00*0.88698*0.88702*0.88723*0.88697
11/07/2018 05:10:00*0.88702*0.88647*0.88715*0.88644
11/07/2018 05:15:00*0.88647*0.8865*0.88689*0.88643
11/07/2018 05:20:00*0.8865*0.88672*0.88683*0.88636
11/07/2018 05:25:00*0.88672*0.88683*0.88704*0.88667
11/07/2018 05:30:00*0.88683*0.88679*0.88695*0.88658
11/07/2018 05:35:00*0.88679*0.88634*0.88685*0.88618
11/07/2018 05:40:00*0.88634*0.88617*0.8864*0.88608
11/07/2018 05:45:00*0.88617*0.88592*0.88617*0.88592
11/07/2018 05:50:00*0.88592*0.88593*0.88602*0.88587
11/07/2018 05:55:00*0.88593*0.88607*0.88607*0.88582
11/07/2018 06:00:00*0.88607*0.88629*0.88645*0.88594
11/07/2018 06:05:00*0.88629*0.88632*0.88641*0.88609
11/07/2018 06:10:00*0.88632*0.88643*0.88647*0.88627
11/07/2018 06:15:00*0.88643*0.88647*0.88658*0.88638
11/07/2018 06:20:00*0.88647*0.88676*0.88679*0.88638
11/07/2018 06:25:00*0.88676*0.88701*0.88707*0.88673
11/07/2018 06:30:00*0.88701*0.88713*0.88718*0.88694
11/07/2018 06:35:00*0.88713*0.88759*0.88759*0.88707
11/07/2018 06:40:00*0.88759*0.88731*0.88763*0.88721
11/07/2018 06:45:00*0.88731*0.88732*0.88739*0.88718
11/07/2018 06:50:00*0.88732*0.88727*0.88733*0.88707
11/07/2018 06:55:00*0.88727*0.88653*0.88734*0.88652
11/07/2018 07:00:00*0.88653*0.88644*0.88655*0.88632
11/07/2018 07:05:00*0.88644*0.88622*0.88644*0.88607
11/07/2018 07:10:00*0.88622*0.88612*0.88632*0.88592
11/07/2018 07:15:00*0.88612*0.88637*0.88655*0.88612
11/07/2018 07:20:00*0.88637*0.88608*0.88649*0.88587
11/07/2018 07:25:00*0.88608*0.88628*0.88637*0.88597
11/07/2018 07:30:00*0.88628*0.88616*0.88631*0.88595
11/07/2018 07:35:00*0.88616*0.88618*0.88622*0.88591
11/07/2018 07:40:00*0.88618*0.88607*0.88648*0.88606
11/07/2018 07:45:00*0.88607*0.88622*0.88622*0.88579
11/07/2018 07:50:00*0.88622*0.88592*0.88631*0.88589
11/07/2018 07:55:00*0.88592*0.88627*0.88632*0.8859
11/07/2018 08:00:00*0.88627*0.88603*0.88642*0.88592
11/07/2018 08:05:00*0.88603*0.88561*0.88612*0.88561
11/07/2018 08:10:00*0.88561*0.88561*0.8859*0.88552
11/07/2018 08:15:00*0.88561*0.88556*0.88578*0.88553
11/07/2018 08:20:00*0.88556*0.88588*0.8859*0.88556
11/07/2018 08:25:00*0.88588*0.88572*0.88597*0.8855
11/07/2018 08:30:00*0.88572*0.886*0.88624*0.88568
11/07/2018 08:35:00*0.886*0.88581*0.88606*0.8856
11/07/2018 08:40:00*0.88581*0.88579*0.88601*0.88571
11/07/2018 08:45:00*0.88579*0.88564*0.88585*0.88545
11/07/2018 08:50:00*0.88564*0.88601*0.88619*0.88564
11/07/2018 08:55:00*0.88601*0.88589*0.88608*0.88577
11/07/2018 09:00:00*0.88589*0.88601*0.88605*0.88573
11/07/2018 09:05:00*0.88601*0.88593*0.88612*0.88584
11/07/2018 09:10:00*0.88593*0.8861*0.88614*0.88585
11/07/2018 09:15:00*0.8861*0.88638*0.88641*0.8861
11/07/2018 09:20:00*0.88638*0.88604*0.88639*0.88593
11/07/2018 09:25:00*0.88604*0.88611*0.88614*0.88587
11/07/2018 09:30:00*0.88611*0.8862*0.88631*0.88602
11/07/2018 09:35:00*0.8862*0.88594*0.88641*0.88593
11/07/2018 09:40:00*0.88594*0.88582*0.88594*0.88562
11/07/2018 09:45:00*0.88582*0.88592*0.88598*0.88569
11/07/2018 09:50:00*0.88592*0.88627*0.88628*0.88579
11/07/2018 09:55:00*0.88627*0.88661*0.88661*0.88618
11/07/2018 10:00:00*0.88661*0.8867*0.88717*0.88661
11/07/2018 10:05:00*0.8867*0.88674*0.88692*0.88623
11/07/2018 10:10:00*0.88674*0.88705*0.88714*0.88649
11/07/2018 10:15:00*0.88705*0.88686*0.88707*0.88677
11/07/2018 10:20:00*0.88686*0.8875*0.88759*0.88684
11/07/2018 10:25:00*0.8875*0.8877*0.88779*0.88738
11/07/2018 10:30:00*0.8877*0.88757*0.88796*0.88757
11/07/2018 10:35:00*0.88757*0.88788*0.88843*0.88757
11/07/2018 10:40:00*0.88788*0.88809*0.88821*0.88762
11/07/2018 10:45:00*0.88809*0.88837*0.88842*0.88799
11/07/2018 10:50:00*0.88837*0.88886*0.88895*0.88832
11/07/2018 10:55:00*0.88886*0.88958*0.88958*0.88881
11/07/2018 11:00:00*0.88958*0.88901*0.88991*0.88899
11/07/2018 11:05:00*0.88901*0.88928*0.88928*0.88857
11/07/2018 11:10:00*0.88928*0.88977*0.88985*0.88926
11/07/2018 11:15:00*0.88977*0.89*0.89008*0.88963
11/07/2018 11:20:00*0.89*0.89026*0.89054*0.88996
11/07/2018 11:25:00*0.89026*0.89012*0.89043*0.89005
11/07/2018 11:30:00*0.89012*0.88995*0.89014*0.88993
11/07/2018 11:35:00*0.88995*0.88997*0.89002*0.88977
11/07/2018 11:40:00*0.88997*0.88977*0.89007*0.88959
11/07/2018 11:45:00*0.88977*0.88978*0.88993*0.88971
11/07/2018 11:50:00*0.88978*0.89002*0.89005*0.88978
11/07/2018 11:55:00*0.89002*0.88994*0.89005*0.88972
11/07/2018 12:00:00*0.88994*0.88968*0.89*0.88968
11/07/2018 12:05:00*0.88968*0.88973*0.88995*0.88964
11/07/2018 12:10:00*0.88973*0.88969*0.88987*0.88964
11/07/2018 12:15:00*0.88969*0.88963*0.88981*0.88952
11/07/2018 12:20:00*0.88963*0.88972*0.88977*0.88954
11/07/2018 12:25:00*0.88972*0.88947*0.88972*0.88946
11/07/2018 12:30:00*0.88947*0.88951*0.88967*0.88937
11/07/2018 12:35:00*0.88951*0.88939*0.88958*0.88936
11/07/2018 12:40:00*0.88939*0.88943*0.88957*0.88928
11/07/2018 12:45:00*0.88943*0.88948*0.88958*0.88938
11/07/2018 12:50:00*0.88948*0.88974*0.88979*0.88947
11/07/2018 12:55:00*0.88974*0.88967*0.88986*0.88962
11/07/2018 13:00:00*0.88967*0.88939*0.88969*0.8893
11/07/2018 13:05:00*0.88939*0.88917*0.88943*0.88902
11/07/2018 13:10:00*0.88917*0.88927*0.88953*0.88913
11/07/2018 13:15:00*0.88927*0.88937*0.8895*0.88909
11/07/2018 13:20:00*0.88937*0.88908*0.88939*0.88905
11/07/2018 13:25:00*0.88908*0.88912*0.88924*0.88899
11/07/2018 13:30:00*0.88912*0.88934*0.88935*0.88902
11/07/2018 13:35:00*0.88934*0.88922*0.88939*0.88914
11/07/2018 13:40:00*0.88922*0.88969*0.88979*0.88917
11/07/2018 13:45:00*0.88969*0.88973*0.88974*0.88966
11/07/2018 13:50:00*0.88973*0.88992*0.89002*0.88962
11/07/2018 13:55:00*0.88992*0.88965*0.88997*0.88952
11/07/2018 14:00:00*0.88965*0.88957*0.88967*0.88946
11/07/2018 14:05:00*0.88957*0.88957*0.88972*0.88949
11/07/2018 14:10:00*0.88957*0.88952*0.88962*0.88947
11/07/2018 14:15:00*0.88952*0.88947*0.88952*0.88932
11/07/2018 14:20:00*0.88947*0.88982*0.88999*0.88946
11/07/2018 14:25:00*0.88982*0.88976*0.88984*0.88962
11/07/2018 14:30:00*0.88976*0.88947*0.88981*0.88938
11/07/2018 14:35:00*0.88947*0.88935*0.88947*0.88922
11/07/2018 14:40:00*0.88935*0.88904*0.88937*0.88902
11/07/2018 14:45:00*0.88904*0.88943*0.88945*0.88867
11/07/2018 14:50:00*0.88943*0.88907*0.88952*0.88887
11/07/2018 14:55:00*0.88907*0.88938*0.88953*0.889
11/07/2018 15:00:00*0.88938*0.8889*0.88954*0.88879
11/07/2018 15:05:00*0.8889*0.88902*0.89211*0.88757
11/07/2018 15:10:00*0.88902*0.88772*0.88903*0.88747
11/07/2018 15:15:00*0.88772*0.88857*0.88859*0.88757
11/07/2018 15:20:00*0.88857*0.88891*0.88894*0.88852
11/07/2018 15:25:00*0.88891*0.88912*0.88915*0.88869
11/07/2018 15:30:00*0.88912*0.88932*0.88933*0.88894
11/07/2018 15:35:00*0.88932*0.88928*0.88934*0.88912
11/07/2018 15:40:00*0.88928*0.88919*0.88936*0.88912
11/07/2018 15:45:00*0.88919*0.8893*0.88939*0.88899
11/07/2018 15:50:00*0.8893*0.88936*0.88962*0.88917
11/07/2018 15:55:00*0.88936*0.88958*0.88971*0.88928
11/07/2018 16:00:00*0.88958*0.88923*0.88975*0.88917
11/07/2018 16:05:00*0.88923*0.88885*0.88969*0.88826
11/07/2018 16:10:00*0.88885*0.88957*0.89132*0.88837
11/07/2018 16:15:00*0.88957*0.88907*0.88957*0.88877
11/07/2018 16:20:00*0.88907*0.88974*0.88992*0.88907
11/07/2018 16:25:00*0.88974*0.88977*0.88982*0.88886
11/07/2018 16:30:00*0.88977*0.88942*0.89002*0.889
11/07/2018 16:35:00*0.88942*0.88978*0.88984*0.88929
11/07/2018 16:40:00*0.88978*0.88982*0.88986*0.88962
11/07/2018 16:45:00*0.88982*0.89022*0.89022*0.88977
11/07/2018 16:50:00*0.89022*0.88977*0.89022*0.88977
11/07/2018 16:55:00*0.88977*0.88949*0.88977*0.88902
11/07/2018 17:00:00*0.88949*0.88932*0.88962*0.88909
