11/05/2018 17:05:00*0.87336*0.8737*0.8737*0.87277
11/05/2018 17:10:00*0.8737*0.87312*0.87372*0.87292
11/05/2018 17:15:00*0.87312*0.87367*0.87372*0.87312
11/05/2018 17:20:00*0.87367*0.87337*0.87367*0.87337
11/05/2018 17:25:00*0.87337*0.87357*0.87367*0.87312
11/05/2018 17:30:00*0.87357*0.87294*0.87357*0.87292
11/05/2018 17:35:00*0.87294*0.87336*0.87339*0.87293
11/05/2018 17:40:00*0.87336*0.87369*0.87369*0.87335
11/05/2018 17:45:00*0.87369*0.87333*0.87391*0.87329
11/05/2018 17:50:00*0.87333*0.87331*0.87337*0.87323
11/05/2018 17:55:00*0.87331*0.87317*0.87339*0.87317
11/05/2018 18:00:00*0.87317*0.87339*0.87347*0.87317
11/05/2018 18:05:00*0.87339*0.87339*0.87355*0.87319
11/05/2018 18:10:00*0.87339*0.8733*0.87343*0.87318
11/05/2018 18:15:00*0.8733*0.87323*0.87338*0.87319
11/05/2018 18:20:00*0.87323*0.87305*0.87328*0.87303
11/05/2018 18:25:00*0.87305*0.87301*0.87316*0.87276
11/05/2018 18:30:00*0.87301*0.87301*0.87304*0.87289
11/05/2018 18:35:00*0.87301*0.87291*0.87304*0.8729
11/05/2018 18:40:00*0.87291*0.87277*0.87303*0.8726
11/05/2018 18:45:00*0.87277*0.87282*0.87286*0.87267
11/05/2018 18:50:00*0.87282*0.87311*0.87315*0.87281
11/05/2018 18:55:00*0.87311*0.8732*0.87327*0.8729
11/05/2018 19:00:00*0.8732*0.87266*0.87321*0.87262
11/05/2018 19:05:00*0.87266*0.87303*0.87306*0.87266
11/05/2018 19:10:00*0.87303*0.87292*0.87331*0.87292
11/05/2018 19:15:00*0.87292*0.87354*0.87358*0.87292
11/05/2018 19:20:00*0.87354*0.87393*0.87411*0.87347
11/05/2018 19:25:00*0.87393*0.87365*0.874*0.87344
11/05/2018 19:30:00*0.87365*0.87394*0.87411*0.87365
11/05/2018 19:35:00*0.87394*0.87368*0.87397*0.87357
11/05/2018 19:40:00*0.87368*0.87338*0.87369*0.87338
11/05/2018 19:45:00*0.87338*0.87332*0.87348*0.87323
11/05/2018 19:50:00*0.87332*0.87344*0.87345*0.87327
11/05/2018 19:55:00*0.87344*0.87342*0.87355*0.87341
11/05/2018 20:00:00*0.87342*0.87343*0.87352*0.87333
11/05/2018 20:05:00*0.87343*0.87358*0.87376*0.87343
11/05/2018 20:10:00*0.87358*0.87322*0.8736*0.87307
11/05/2018 20:15:00*0.87322*0.87321*0.87337*0.87302
11/05/2018 20:20:00*0.87321*0.87315*0.87323*0.87302
11/05/2018 20:25:00*0.87315*0.87292*0.87317*0.87287
11/05/2018 20:30:00*0.87292*0.87297*0.87304*0.87291
11/05/2018 20:35:00*0.87297*0.87303*0.87306*0.87283
11/05/2018 20:40:00*0.87303*0.87297*0.87305*0.87284
11/05/2018 20:45:00*0.87297*0.8728*0.87297*0.87277
11/05/2018 20:50:00*0.8728*0.87252*0.87301*0.87252
11/05/2018 20:55:00*0.87252*0.87242*0.8727*0.87242
11/05/2018 21:00:00*0.87242*0.87252*0.87257*0.87233
11/05/2018 21:05:00*0.87252*0.87247*0.87254*0.87232
11/05/2018 21:10:00*0.87247*0.87266*0.87269*0.87242
11/05/2018 21:15:00*0.87266*0.87267*0.87269*0.87252
11/05/2018 21:20:00*0.87267*0.87269*0.87283*0.87265
11/05/2018 21:25:00*0.87269*0.87281*0.87291*0.87265
11/05/2018 21:30:00*0.87281*0.87292*0.87297*0.87278
11/05/2018 21:35:00*0.87292*0.87281*0.87294*0.87278
11/05/2018 21:40:00*0.87281*0.87283*0.87294*0.87281
11/05/2018 21:45:00*0.87283*0.87297*0.87308*0.87281
11/05/2018 21:50:00*0.87297*0.87253*0.87306*0.87243
11/05/2018 21:55:00*0.87253*0.8725*0.87265*0.8725
11/05/2018 22:00:00*0.8725*0.87267*0.87268*0.87244
11/05/2018 22:05:00*0.87267*0.87269*0.87275*0.87253
11/05/2018 22:10:00*0.87269*0.87267*0.87286*0.87262
11/05/2018 22:15:00*0.87267*0.87264*0.87272*0.87259
11/05/2018 22:20:00*0.87264*0.87275*0.87276*0.87258
11/05/2018 22:25:00*0.87275*0.87254*0.87275*0.87245
11/05/2018 22:30:00*0.87254*0.87238*0.87258*0.87237
11/05/2018 22:35:00*0.87238*0.87237*0.87297*0.87226
11/05/2018 22:40:00*0.87237*0.87213*0.87243*0.87178
11/05/2018 22:45:00*0.87213*0.87185*0.87216*0.87182
11/05/2018 22:50:00*0.87185*0.87202*0.87209*0.87183
11/05/2018 22:55:00*0.87202*0.87187*0.87203*0.87179
11/05/2018 23:00:00*0.87187*0.87191*0.87195*0.87184
11/05/2018 23:05:00*0.87191*0.87201*0.87208*0.87188
11/05/2018 23:10:00*0.87201*0.8716*0.87202*0.87158
11/05/2018 23:15:00*0.8716*0.87147*0.87161*0.87145
11/05/2018 23:20:00*0.87147*0.87138*0.87154*0.87135
11/05/2018 23:25:00*0.87138*0.87139*0.87152*0.87135
11/05/2018 23:30:00*0.87139*0.8715*0.87152*0.87135
11/05/2018 23:35:00*0.8715*0.87174*0.87177*0.87146
11/05/2018 23:40:00*0.87174*0.87187*0.87188*0.87172
11/05/2018 23:45:00*0.87187*0.87201*0.87207*0.87179
11/05/2018 23:50:00*0.87201*0.87201*0.87207*0.87191
11/05/2018 23:55:00*0.87201*0.87194*0.87203*0.87194
11/06/2018 00:05:00*0.87172*0.87178*0.87181*0.87168
11/06/2018 00:10:00*0.87178*0.87204*0.87207*0.87177
11/06/2018 00:15:00*0.87204*0.87201*0.87214*0.87194
11/06/2018 00:20:00*0.87201*0.87228*0.87228*0.87201
11/06/2018 00:25:00*0.87228*0.87234*0.87241*0.87224
11/06/2018 00:30:00*0.87234*0.87227*0.87243*0.87225
11/06/2018 00:35:00*0.87227*0.87232*0.87235*0.8722
11/06/2018 00:40:00*0.87232*0.87228*0.87238*0.87227
11/06/2018 00:45:00*0.87228*0.87192*0.87232*0.87187
11/06/2018 00:50:00*0.87192*0.87193*0.87205*0.87187
11/06/2018 00:55:00*0.87193*0.87222*0.87228*0.87193
11/06/2018 01:00:00*0.87222*0.87246*0.87252*0.87222
11/06/2018 01:05:00*0.87246*0.87243*0.87274*0.87233
11/06/2018 01:10:00*0.87243*0.87237*0.87244*0.87217
11/06/2018 01:15:00*0.87237*0.87251*0.87251*0.87235
11/06/2018 01:20:00*0.87251*0.87256*0.87256*0.8724
11/06/2018 01:25:00*0.87256*0.87258*0.87264*0.87252
11/06/2018 01:30:00*0.87258*0.87285*0.87287*0.87256
11/06/2018 01:35:00*0.87285*0.87318*0.87318*0.87282
11/06/2018 01:40:00*0.87318*0.87328*0.8733*0.87306
11/06/2018 01:45:00*0.87328*0.87315*0.87332*0.87308
11/06/2018 01:50:00*0.87315*0.8734*0.87344*0.87311
11/06/2018 01:55:00*0.8734*0.87315*0.87353*0.87312
11/06/2018 02:00:00*0.87315*0.87328*0.87334*0.87301
11/06/2018 02:05:00*0.87328*0.87322*0.8735*0.87317
11/06/2018 02:10:00*0.87322*0.87319*0.87325*0.87293
11/06/2018 02:15:00*0.87319*0.87347*0.87351*0.87315
11/06/2018 02:20:00*0.87347*0.87356*0.8737*0.87347
11/06/2018 02:25:00*0.87356*0.87342*0.87394*0.87332
11/06/2018 02:30:00*0.87342*0.87322*0.87358*0.8732
11/06/2018 02:35:00*0.87322*0.87357*0.87359*0.87318
11/06/2018 02:40:00*0.87357*0.87345*0.87372*0.87345
11/06/2018 02:45:00*0.87345*0.87327*0.8735*0.87322
11/06/2018 02:50:00*0.87327*0.87297*0.87332*0.87297
11/06/2018 02:55:00*0.87297*0.87305*0.87309*0.87288
11/06/2018 03:00:00*0.87305*0.87347*0.87347*0.87302
11/06/2018 03:05:00*0.87347*0.87372*0.87387*0.87342
11/06/2018 03:10:00*0.87372*0.87424*0.87429*0.87357
11/06/2018 03:15:00*0.87424*0.87445*0.87472*0.87418
11/06/2018 03:20:00*0.87445*0.87434*0.87459*0.87409
11/06/2018 03:25:00*0.87434*0.87438*0.87444*0.87406
11/06/2018 03:30:00*0.87438*0.87438*0.8745*0.87425
11/06/2018 03:35:00*0.87438*0.87464*0.87468*0.87434
11/06/2018 03:40:00*0.87464*0.87482*0.87489*0.87454
11/06/2018 03:45:00*0.87482*0.87502*0.87513*0.87469
11/06/2018 03:50:00*0.87502*0.875*0.87521*0.87489
11/06/2018 03:55:00*0.875*0.87472*0.87511*0.87472
11/06/2018 04:00:00*0.87472*0.87492*0.87492*0.87465
11/06/2018 04:05:00*0.87492*0.87525*0.8755*0.87492
11/06/2018 04:10:00*0.87525*0.87504*0.87526*0.87492
11/06/2018 04:15:00*0.87504*0.8754*0.87545*0.87502
11/06/2018 04:20:00*0.8754*0.87548*0.87552*0.87518
11/06/2018 04:25:00*0.87548*0.87497*0.8755*0.87487
11/06/2018 04:30:00*0.87497*0.87492*0.87513*0.87492
11/06/2018 04:35:00*0.87492*0.87507*0.87512*0.87482
11/06/2018 04:40:00*0.87507*0.87497*0.87522*0.87492
11/06/2018 04:45:00*0.87497*0.87504*0.87506*0.87482
11/06/2018 04:50:00*0.87504*0.8748*0.87508*0.87479
11/06/2018 04:55:00*0.8748*0.87486*0.87492*0.87477
11/06/2018 05:00:00*0.87486*0.87536*0.87574*0.87483
11/06/2018 05:05:00*0.87536*0.87552*0.87559*0.87529
11/06/2018 05:10:00*0.87552*0.87512*0.87553*0.87505
11/06/2018 05:15:00*0.87512*0.87496*0.87513*0.87483
11/06/2018 05:20:00*0.87496*0.87518*0.87538*0.87496
11/06/2018 05:25:00*0.87518*0.87493*0.87519*0.87489
11/06/2018 05:30:00*0.87493*0.87504*0.87507*0.87478
11/06/2018 05:35:00*0.87504*0.87512*0.87519*0.87498
11/06/2018 05:40:00*0.87512*0.87522*0.87532*0.87497
11/06/2018 05:45:00*0.87522*0.87519*0.87532*0.87517
11/06/2018 05:50:00*0.87519*0.87534*0.87537*0.87512
11/06/2018 05:55:00*0.87534*0.87529*0.87543*0.87522
11/06/2018 06:00:00*0.87529*0.87528*0.87534*0.87522
11/06/2018 06:05:00*0.87528*0.87515*0.87535*0.87515
11/06/2018 06:10:00*0.87515*0.87507*0.87529*0.87497
11/06/2018 06:15:00*0.87507*0.87517*0.87523*0.87501
11/06/2018 06:20:00*0.87517*0.87522*0.87533*0.87514
11/06/2018 06:25:00*0.87522*0.87527*0.87528*0.87512
11/06/2018 06:30:00*0.87527*0.87519*0.87537*0.87514
11/06/2018 06:35:00*0.87519*0.87538*0.87538*0.87517
11/06/2018 06:40:00*0.87538*0.87545*0.87549*0.87537
11/06/2018 06:45:00*0.87545*0.87576*0.87582*0.87542
11/06/2018 06:50:00*0.87576*0.87587*0.87593*0.87573
11/06/2018 06:55:00*0.87587*0.87587*0.87605*0.87582
11/06/2018 07:00:00*0.87587*0.87602*0.87611*0.87577
11/06/2018 07:05:00*0.87602*0.87598*0.87628*0.87588
11/06/2018 07:10:00*0.87598*0.87555*0.876*0.87542
11/06/2018 07:15:00*0.87555*0.87592*0.87597*0.87552
11/06/2018 07:20:00*0.87592*0.87612*0.87625*0.87592
11/06/2018 07:25:00*0.87612*0.87624*0.87628*0.87602
11/06/2018 07:30:00*0.87624*0.87597*0.87624*0.87587
11/06/2018 07:35:00*0.87597*0.87603*0.87607*0.87582
11/06/2018 07:40:00*0.87603*0.87601*0.87612*0.87593
11/06/2018 07:45:00*0.87601*0.87578*0.87626*0.87578
11/06/2018 07:50:00*0.87578*0.87574*0.87587*0.87555
11/06/2018 07:55:00*0.87574*0.87617*0.87621*0.87572
11/06/2018 08:00:00*0.87617*0.87613*0.8763*0.87607
11/06/2018 08:05:00*0.87613*0.87656*0.87658*0.8761
11/06/2018 08:10:00*0.87656*0.87649*0.87663*0.87638
11/06/2018 08:15:00*0.87649*0.87652*0.87667*0.87642
11/06/2018 08:20:00*0.87652*0.87654*0.87691*0.87652
11/06/2018 08:25:00*0.87654*0.87633*0.87655*0.8763
11/06/2018 08:30:00*0.87633*0.87627*0.8764*0.87612
11/06/2018 08:35:00*0.87627*0.87627*0.87635*0.87612
11/06/2018 08:40:00*0.87627*0.87549*0.87627*0.87547
11/06/2018 08:45:00*0.87549*0.87599*0.87602*0.87537
11/06/2018 08:50:00*0.87599*0.87587*0.87602*0.87578
11/06/2018 08:55:00*0.87587*0.87604*0.87616*0.87577
11/06/2018 09:00:00*0.87604*0.87631*0.87637*0.87597
11/06/2018 09:05:00*0.87631*0.87616*0.87637*0.87609
11/06/2018 09:10:00*0.87616*0.87588*0.87616*0.87568
11/06/2018 09:15:00*0.87588*0.87607*0.87608*0.87575
11/06/2018 09:20:00*0.87607*0.87613*0.87618*0.87598
11/06/2018 09:25:00*0.87613*0.87611*0.87621*0.87607
11/06/2018 09:30:00*0.87611*0.87607*0.87628*0.87604
11/06/2018 09:35:00*0.87607*0.87601*0.8764*0.87596
11/06/2018 09:40:00*0.87601*0.87621*0.87632*0.87585
11/06/2018 09:45:00*0.87621*0.87611*0.87622*0.87593
11/06/2018 09:50:00*0.87611*0.87599*0.87623*0.87595
11/06/2018 09:55:00*0.87599*0.87617*0.87624*0.87587
11/06/2018 10:00:00*0.87617*0.87627*0.87642*0.87607
11/06/2018 10:05:00*0.87627*0.87603*0.87639*0.87587
11/06/2018 10:10:00*0.87603*0.87567*0.87611*0.87558
11/06/2018 10:15:00*0.87567*0.87603*0.8762*0.87567
11/06/2018 10:20:00*0.87603*0.87594*0.87605*0.87581
11/06/2018 10:25:00*0.87594*0.87571*0.87612*0.87562
11/06/2018 10:30:00*0.87571*0.87589*0.87594*0.8757
11/06/2018 10:35:00*0.87589*0.87632*0.87636*0.8758
11/06/2018 10:40:00*0.87632*0.8764*0.87656*0.87619
11/06/2018 10:45:00*0.8764*0.87614*0.87643*0.87614
11/06/2018 10:50:00*0.87614*0.87597*0.87626*0.87594
11/06/2018 10:55:00*0.87597*0.87592*0.87599*0.87556
11/06/2018 11:00:00*0.87592*0.87535*0.87597*0.87525
11/06/2018 11:05:00*0.87535*0.8753*0.87558*0.87519
11/06/2018 11:10:00*0.8753*0.87559*0.87569*0.87524
11/06/2018 11:15:00*0.87559*0.87547*0.87566*0.87545
11/06/2018 11:20:00*0.87547*0.87518*0.87556*0.87518
11/06/2018 11:25:00*0.87518*0.87546*0.87552*0.87517
11/06/2018 11:30:00*0.87546*0.87563*0.87569*0.87541
11/06/2018 11:35:00*0.87563*0.87564*0.87573*0.87557
11/06/2018 11:40:00*0.87564*0.87577*0.87594*0.87564
11/06/2018 11:45:00*0.87577*0.87593*0.87604*0.87577
11/06/2018 11:50:00*0.87593*0.87602*0.87611*0.87585
11/06/2018 11:55:00*0.87602*0.87586*0.87603*0.87583
11/06/2018 12:00:00*0.87586*0.87588*0.87591*0.87566
11/06/2018 12:05:00*0.87588*0.87593*0.8761*0.87574
11/06/2018 12:10:00*0.87593*0.87585*0.87597*0.87581
11/06/2018 12:15:00*0.87585*0.87609*0.87614*0.87572
11/06/2018 12:20:00*0.87609*0.87625*0.87636*0.87597
11/06/2018 12:25:00*0.87625*0.87619*0.87631*0.87614
11/06/2018 12:30:00*0.87619*0.87628*0.87636*0.87617
11/06/2018 12:35:00*0.87628*0.87624*0.87672*0.8762
11/06/2018 12:40:00*0.87624*0.87635*0.8765*0.87614
11/06/2018 12:45:00*0.87635*0.87634*0.87642*0.87627
11/06/2018 12:50:00*0.87634*0.87617*0.8764*0.87615
11/06/2018 12:55:00*0.87617*0.87619*0.87623*0.87607
11/06/2018 13:00:00*0.87619*0.87607*0.8762*0.87579
11/06/2018 13:05:00*0.87607*0.87577*0.87616*0.87577
11/06/2018 13:10:00*0.87577*0.87582*0.87595*0.87575
11/06/2018 13:15:00*0.87582*0.87595*0.87595*0.87567
11/06/2018 13:20:00*0.87595*0.87581*0.87614*0.87581
11/06/2018 13:25:00*0.87581*0.87569*0.87583*0.87565
11/06/2018 13:30:00*0.87569*0.87575*0.87589*0.87557
11/06/2018 13:35:00*0.87575*0.87583*0.87585*0.87563
11/06/2018 13:40:00*0.87583*0.87578*0.87587*0.87565
11/06/2018 13:45:00*0.87578*0.87554*0.87578*0.87552
11/06/2018 13:50:00*0.87554*0.87563*0.8757*0.87544
11/06/2018 13:55:00*0.87563*0.87558*0.87564*0.87552
11/06/2018 14:00:00*0.87558*0.87552*0.87559*0.87543
11/06/2018 14:05:00*0.87552*0.87558*0.8756*0.8755
11/06/2018 14:10:00*0.87558*0.87562*0.87568*0.87552
11/06/2018 14:15:00*0.87562*0.8756*0.87562*0.87547
11/06/2018 14:20:00*0.8756*0.87567*0.87578*0.87558
11/06/2018 14:25:00*0.87567*0.87577*0.87583*0.87567
11/06/2018 14:30:00*0.87577*0.87582*0.87597*0.87568
11/06/2018 14:35:00*0.87582*0.87599*0.8761*0.87577
11/06/2018 14:40:00*0.87599*0.87592*0.87603*0.87587
11/06/2018 14:45:00*0.87592*0.87587*0.87592*0.87582
11/06/2018 14:50:00*0.87587*0.87576*0.87587*0.87557
11/06/2018 14:55:00*0.87576*0.87591*0.87592*0.87572
11/06/2018 15:00:00*0.87591*0.8757*0.87591*0.87553
11/06/2018 15:05:00*0.8757*0.87577*0.87583*0.87553
11/06/2018 15:10:00*0.87577*0.87582*0.87587*0.87577
11/06/2018 15:15:00*0.87582*0.87582*0.87587*0.87572
11/06/2018 15:20:00*0.87582*0.87572*0.87582*0.87557
11/06/2018 15:25:00*0.87572*0.87557*0.87581*0.87553
11/06/2018 15:30:00*0.87557*0.87552*0.87562*0.87549
11/06/2018 15:35:00*0.87552*0.87552*0.87557*0.87547
11/06/2018 15:40:00*0.87552*0.87547*0.87552*0.87532
11/06/2018 15:45:00*0.87547*0.87534*0.87552*0.8753
11/06/2018 15:50:00*0.87534*0.87557*0.87563*0.87534
11/06/2018 15:55:00*0.87557*0.87552*0.87577*0.87552
11/06/2018 16:00:00*0.87552*0.87527*0.87563*0.87524
11/06/2018 16:05:00*0.87527*0.8754*0.87541*0.87526
11/06/2018 16:10:00*0.8754*0.87569*0.87578*0.8754
11/06/2018 16:15:00*0.87569*0.87554*0.87569*0.87549
11/06/2018 16:20:00*0.87554*0.87558*0.87559*0.87548
11/06/2018 16:25:00*0.87558*0.87565*0.87569*0.87558
11/06/2018 16:30:00*0.87565*0.87553*0.87567*0.87537
11/06/2018 16:35:00*0.87553*0.87561*0.87565*0.87549
11/06/2018 16:40:00*0.87561*0.87549*0.87573*0.87545
11/06/2018 16:45:00*0.87549*0.8755*0.87704*0.87542
11/06/2018 16:50:00*0.8755*0.8833*0.88353*0.8755
11/06/2018 16:55:00*0.8833*0.88301*0.88391*0.88262
11/06/2018 17:00:00*0.88301*0.88402*0.8843*0.8828
