11/04/2018 17:05:00*0.86861*0.86887*0.86892*0.86817
11/04/2018 17:10:00*0.86887*0.86865*0.86892*0.86855
11/04/2018 17:15:00*0.86865*0.86889*0.86985*0.86861
11/04/2018 17:20:00*0.86889*0.86908*0.86957*0.86872
11/04/2018 17:25:00*0.86908*0.86999*0.87004*0.86867
11/04/2018 17:30:00*0.86999*0.86997*0.87067*0.86939
11/04/2018 17:35:00*0.86997*0.86975*0.87016*0.86972
11/04/2018 17:40:00*0.86975*0.87046*0.87046*0.86933
11/04/2018 17:45:00*0.87046*0.87032*0.87047*0.87027
11/04/2018 17:50:00*0.87032*0.87032*0.87037*0.86994
11/04/2018 17:55:00*0.87032*0.87027*0.87032*0.87003
11/04/2018 18:00:00*0.87027*0.86982*0.87027*0.86982
11/04/2018 18:05:00*0.86982*0.87044*0.87065*0.86982
11/04/2018 18:10:00*0.87044*0.87077*0.87078*0.87038
11/04/2018 18:15:00*0.87077*0.87059*0.87081*0.87054
11/04/2018 18:20:00*0.87059*0.87085*0.87091*0.87057
11/04/2018 18:25:00*0.87085*0.87089*0.87094*0.87063
11/04/2018 18:30:00*0.87089*0.87089*0.87093*0.87078
11/04/2018 18:35:00*0.87089*0.87164*0.87178*0.87089
11/04/2018 18:40:00*0.87164*0.87128*0.87165*0.87118
11/04/2018 18:45:00*0.87128*0.87122*0.87134*0.87122
11/04/2018 18:50:00*0.87122*0.87082*0.87126*0.87082
11/04/2018 18:55:00*0.87082*0.87083*0.87104*0.87077
11/04/2018 19:00:00*0.87083*0.87091*0.87091*0.87063
11/04/2018 19:05:00*0.87091*0.87127*0.87132*0.87072
11/04/2018 19:10:00*0.87127*0.87153*0.87155*0.87106
11/04/2018 19:15:00*0.87153*0.87186*0.87189*0.87147
11/04/2018 19:20:00*0.87186*0.87179*0.87188*0.87165
11/04/2018 19:25:00*0.87179*0.87177*0.8719*0.87162
11/04/2018 19:30:00*0.87177*0.87186*0.87186*0.87165
11/04/2018 19:35:00*0.87186*0.87221*0.87221*0.87185
11/04/2018 19:40:00*0.87221*0.87239*0.87253*0.87218
11/04/2018 19:45:00*0.87239*0.87254*0.8729*0.8723
11/04/2018 19:50:00*0.87254*0.87217*0.87254*0.87217
11/04/2018 19:55:00*0.87217*0.87193*0.87229*0.87192
11/04/2018 20:00:00*0.87193*0.87172*0.87197*0.87172
11/04/2018 20:05:00*0.87172*0.87157*0.87182*0.87152
11/04/2018 20:10:00*0.87157*0.87041*0.87157*0.8704
11/04/2018 20:15:00*0.87041*0.87016*0.87051*0.87007
11/04/2018 20:20:00*0.87016*0.87005*0.8702*0.86988
11/04/2018 20:25:00*0.87005*0.87027*0.87066*0.87004
11/04/2018 20:30:00*0.87027*0.87017*0.87057*0.87007
11/04/2018 20:35:00*0.87017*0.87027*0.87029*0.86995
11/04/2018 20:40:00*0.87027*0.87003*0.87038*0.87003
11/04/2018 20:45:00*0.87003*0.86952*0.87003*0.86947
11/04/2018 20:50:00*0.86952*0.86957*0.86966*0.86932
11/04/2018 20:55:00*0.86957*0.87002*0.87015*0.86952
11/04/2018 21:00:00*0.87002*0.87021*0.8703*0.87002
11/04/2018 21:05:00*0.87021*0.8703*0.87033*0.87008
11/04/2018 21:10:00*0.8703*0.87003*0.87033*0.86982
11/04/2018 21:15:00*0.87003*0.86989*0.87073*0.86977
11/04/2018 21:20:00*0.86989*0.86989*0.87023*0.86972
11/04/2018 21:25:00*0.86989*0.86942*0.86993*0.86927
11/04/2018 21:30:00*0.86942*0.86941*0.86951*0.86922
11/04/2018 21:35:00*0.86941*0.86947*0.86982*0.86941
11/04/2018 21:40:00*0.86947*0.86927*0.86968*0.86922
11/04/2018 21:45:00*0.86927*0.86938*0.86963*0.86922
11/04/2018 21:50:00*0.86938*0.86941*0.86942*0.86912
11/04/2018 21:55:00*0.86941*0.86941*0.86945*0.86927
11/04/2018 22:00:00*0.86941*0.86934*0.86945*0.86922
11/04/2018 22:05:00*0.86934*0.86955*0.86968*0.86932
11/04/2018 22:10:00*0.86955*0.86928*0.86955*0.86922
11/04/2018 22:15:00*0.86928*0.86954*0.86972*0.86927
11/04/2018 22:20:00*0.86954*0.86947*0.86967*0.86947
11/04/2018 22:25:00*0.86947*0.86942*0.8696*0.86942
11/04/2018 22:30:00*0.86942*0.86953*0.86964*0.86938
11/04/2018 22:35:00*0.86953*0.86957*0.86964*0.86953
11/04/2018 22:40:00*0.86957*0.86986*0.86988*0.86957
11/04/2018 22:45:00*0.86986*0.86995*0.87*0.86984
11/04/2018 22:50:00*0.86995*0.86999*0.86999*0.8698
11/04/2018 22:55:00*0.86999*0.87002*0.87011*0.86999
11/04/2018 23:00:00*0.87002*0.86983*0.87009*0.86982
11/04/2018 23:05:00*0.86983*0.87023*0.87027*0.86973
11/04/2018 23:10:00*0.87023*0.87027*0.87045*0.87023
11/04/2018 23:15:00*0.87027*0.87018*0.87034*0.87017
11/04/2018 23:20:00*0.87018*0.87032*0.87032*0.87017
11/04/2018 23:25:00*0.87032*0.8704*0.87044*0.87027
11/04/2018 23:30:00*0.8704*0.87037*0.87042*0.87035
11/04/2018 23:35:00*0.87037*0.87052*0.87052*0.87034
11/04/2018 23:40:00*0.87052*0.87057*0.87072*0.87052
11/04/2018 23:45:00*0.87057*0.87028*0.87057*0.87019
11/04/2018 23:50:00*0.87028*0.87048*0.87048*0.87012
11/04/2018 23:55:00*0.87048*0.87038*0.87054*0.87037
11/05/2018 00:00:00*0.87038*0.87034*0.87038*0.87032
11/05/2018 00:05:00*0.87034*0.87059*0.87061*0.87012
11/05/2018 00:10:00*0.87059*0.87047*0.87065*0.87043
11/05/2018 00:15:00*0.87047*0.87045*0.87062*0.87037
11/05/2018 00:20:00*0.87045*0.87062*0.87073*0.87045
11/05/2018 00:25:00*0.87062*0.87122*0.87123*0.87051
11/05/2018 00:30:00*0.87122*0.87119*0.8713*0.87103
11/05/2018 00:35:00*0.87119*0.87072*0.87121*0.87072
11/05/2018 00:40:00*0.87072*0.87052*0.87072*0.87037
11/05/2018 00:45:00*0.87052*0.87023*0.87053*0.87022
11/05/2018 00:50:00*0.87023*0.87027*0.87037*0.87017
11/05/2018 00:55:00*0.87027*0.87032*0.87037*0.87022
11/05/2018 01:00:00*0.87032*0.87036*0.87067*0.87022
11/05/2018 01:05:00*0.87036*0.87035*0.87037*0.87012
11/05/2018 01:10:00*0.87035*0.87047*0.87056*0.87035
11/05/2018 01:15:00*0.87047*0.87067*0.87067*0.8703
11/05/2018 01:20:00*0.87067*0.87097*0.87099*0.8706
11/05/2018 01:25:00*0.87097*0.87079*0.87104*0.87076
11/05/2018 01:30:00*0.87079*0.87078*0.87094*0.87074
11/05/2018 01:35:00*0.87078*0.87089*0.87094*0.87062
11/05/2018 01:40:00*0.87089*0.87102*0.87103*0.87084
11/05/2018 01:45:00*0.87102*0.87097*0.87121*0.8709
11/05/2018 01:50:00*0.87097*0.87098*0.87107*0.87088
11/05/2018 01:55:00*0.87098*0.87057*0.87099*0.87057
11/05/2018 02:00:00*0.87057*0.87054*0.87067*0.87047
11/05/2018 02:05:00*0.87054*0.87095*0.87095*0.87044
11/05/2018 02:10:00*0.87095*0.87116*0.87121*0.87092
11/05/2018 02:15:00*0.87116*0.87119*0.87129*0.87109
11/05/2018 02:20:00*0.87119*0.87144*0.87144*0.87113
11/05/2018 02:25:00*0.87144*0.87167*0.87171*0.8714
11/05/2018 02:30:00*0.87167*0.87168*0.87174*0.87155
11/05/2018 02:35:00*0.87168*0.87175*0.87178*0.87164
11/05/2018 02:40:00*0.87175*0.87203*0.87212*0.87171
11/05/2018 02:45:00*0.87203*0.87208*0.8722*0.87195
11/05/2018 02:50:00*0.87208*0.87197*0.87224*0.87195
11/05/2018 02:55:00*0.87197*0.87162*0.87204*0.87162
11/05/2018 03:00:00*0.87162*0.87194*0.87196*0.87152
11/05/2018 03:05:00*0.87194*0.87215*0.87228*0.87186
11/05/2018 03:10:00*0.87215*0.87193*0.87233*0.8719
11/05/2018 03:15:00*0.87193*0.87204*0.87221*0.87187
11/05/2018 03:20:00*0.87204*0.8723*0.87239*0.87204
11/05/2018 03:25:00*0.8723*0.87266*0.8728*0.87229
11/05/2018 03:30:00*0.87266*0.87252*0.87272*0.8725
11/05/2018 03:35:00*0.87252*0.87256*0.87264*0.87248
11/05/2018 03:40:00*0.87256*0.87267*0.87272*0.87256
11/05/2018 03:45:00*0.87267*0.87253*0.87274*0.87244
11/05/2018 03:50:00*0.87253*0.87234*0.87258*0.87234
11/05/2018 03:55:00*0.87234*0.872*0.87234*0.87194
11/05/2018 04:00:00*0.872*0.87211*0.87216*0.87187
11/05/2018 04:05:00*0.87211*0.87198*0.87217*0.87185
11/05/2018 04:10:00*0.87198*0.87217*0.87218*0.87193
11/05/2018 04:15:00*0.87217*0.87214*0.87225*0.87202
11/05/2018 04:20:00*0.87214*0.87244*0.87247*0.87203
11/05/2018 04:25:00*0.87244*0.87243*0.87256*0.87234
11/05/2018 04:30:00*0.87243*0.87206*0.87243*0.87204
11/05/2018 04:35:00*0.87206*0.87235*0.87242*0.87205
11/05/2018 04:40:00*0.87235*0.87265*0.87268*0.87235
11/05/2018 04:45:00*0.87265*0.87277*0.87282*0.87262
11/05/2018 04:50:00*0.87277*0.87295*0.8731*0.87269
11/05/2018 04:55:00*0.87295*0.87298*0.87322*0.87287
11/05/2018 05:00:00*0.87298*0.87256*0.87301*0.87246
11/05/2018 05:05:00*0.87256*0.8727*0.87282*0.87242
11/05/2018 05:10:00*0.8727*0.87262*0.87276*0.87252
11/05/2018 05:15:00*0.87262*0.87263*0.8728*0.8726
11/05/2018 05:20:00*0.87263*0.87257*0.87271*0.87252
11/05/2018 05:25:00*0.87257*0.87208*0.87257*0.87202
11/05/2018 05:30:00*0.87208*0.87213*0.87217*0.87203
11/05/2018 05:35:00*0.87213*0.87208*0.87218*0.87207
11/05/2018 05:40:00*0.87208*0.87219*0.8723*0.87202
11/05/2018 05:45:00*0.87219*0.87233*0.87236*0.87213
11/05/2018 05:50:00*0.87233*0.872*0.87233*0.872
11/05/2018 05:55:00*0.872*0.87215*0.8723*0.872
11/05/2018 06:00:00*0.87215*0.87235*0.87235*0.87205
11/05/2018 06:05:00*0.87235*0.87216*0.87244*0.87214
11/05/2018 06:10:00*0.87216*0.87203*0.87246*0.87202
11/05/2018 06:15:00*0.87203*0.87194*0.87215*0.87182
11/05/2018 06:20:00*0.87194*0.87197*0.87198*0.87177
11/05/2018 06:25:00*0.87197*0.87225*0.87226*0.87195
11/05/2018 06:30:00*0.87225*0.87247*0.87248*0.87225
11/05/2018 06:35:00*0.87247*0.87232*0.87264*0.87227
11/05/2018 06:40:00*0.87232*0.87231*0.87242*0.87216
11/05/2018 06:45:00*0.87231*0.87227*0.87231*0.87213
11/05/2018 06:50:00*0.87227*0.87182*0.87227*0.87179
11/05/2018 06:55:00*0.87182*0.87166*0.87191*0.87165
11/05/2018 07:00:00*0.87166*0.87159*0.87177*0.87152
11/05/2018 07:05:00*0.87159*0.87141*0.87165*0.87135
11/05/2018 07:10:00*0.87141*0.8712*0.87147*0.87107
11/05/2018 07:15:00*0.8712*0.87121*0.87124*0.87101
11/05/2018 07:20:00*0.87121*0.87157*0.87157*0.87121
11/05/2018 07:25:00*0.87157*0.87137*0.8716*0.87123
11/05/2018 07:30:00*0.87137*0.87119*0.87141*0.87118
11/05/2018 07:35:00*0.87119*0.87112*0.87124*0.87104
11/05/2018 07:40:00*0.87112*0.87127*0.87145*0.87106
11/05/2018 07:45:00*0.87127*0.8712*0.87143*0.87101
11/05/2018 07:50:00*0.8712*0.87133*0.87147*0.87113
11/05/2018 07:55:00*0.87133*0.87139*0.87139*0.87105
11/05/2018 08:00:00*0.87139*0.87108*0.87144*0.87107
11/05/2018 08:05:00*0.87108*0.87156*0.87167*0.87107
11/05/2018 08:10:00*0.87156*0.8715*0.87158*0.87132
11/05/2018 08:15:00*0.8715*0.87122*0.8716*0.8712
11/05/2018 08:20:00*0.87122*0.87158*0.87161*0.87116
11/05/2018 08:25:00*0.87158*0.87157*0.87181*0.87149
11/05/2018 08:30:00*0.87157*0.87157*0.87163*0.8712
11/05/2018 08:35:00*0.87157*0.87178*0.87181*0.87151
11/05/2018 08:40:00*0.87178*0.87191*0.87195*0.87158
11/05/2018 08:45:00*0.87191*0.87162*0.87207*0.87159
11/05/2018 08:50:00*0.87162*0.87149*0.87169*0.87142
11/05/2018 08:55:00*0.87149*0.87141*0.87162*0.8714
11/05/2018 09:00:00*0.87141*0.87137*0.87144*0.87107
11/05/2018 09:05:00*0.87137*0.87112*0.87147*0.87095
11/05/2018 09:10:00*0.87112*0.87127*0.87139*0.8711
11/05/2018 09:15:00*0.87127*0.87127*0.87134*0.87117
11/05/2018 09:20:00*0.87127*0.87129*0.87131*0.87099
11/05/2018 09:25:00*0.87129*0.87132*0.87136*0.87112
11/05/2018 09:30:00*0.87132*0.87137*0.87145*0.87127
11/05/2018 09:35:00*0.87137*0.87152*0.87167*0.87132
11/05/2018 09:40:00*0.87152*0.87149*0.8716*0.8713
11/05/2018 09:45:00*0.87149*0.87144*0.87155*0.87137
11/05/2018 09:50:00*0.87144*0.87127*0.87152*0.87121
11/05/2018 09:55:00*0.87127*0.87122*0.87146*0.87118
11/05/2018 10:00:00*0.87122*0.87121*0.87153*0.87105
11/05/2018 10:05:00*0.87121*0.8716*0.87167*0.87103
11/05/2018 10:10:00*0.8716*0.87188*0.87198*0.87157
11/05/2018 10:15:00*0.87188*0.8719*0.87202*0.87182
11/05/2018 10:20:00*0.8719*0.87197*0.87223*0.87189
11/05/2018 10:25:00*0.87197*0.87217*0.87222*0.87197
11/05/2018 10:30:00*0.87217*0.87217*0.87234*0.87202
11/05/2018 10:35:00*0.87217*0.87215*0.87225*0.87197
11/05/2018 10:40:00*0.87215*0.87251*0.87258*0.87214
11/05/2018 10:45:00*0.87251*0.87267*0.87274*0.87248
11/05/2018 10:50:00*0.87267*0.87275*0.87284*0.8725
11/05/2018 10:55:00*0.87275*0.87277*0.87318*0.87269
11/05/2018 11:00:00*0.87277*0.87252*0.87295*0.87247
11/05/2018 11:05:00*0.87252*0.87228*0.87273*0.87202
11/05/2018 11:10:00*0.87228*0.87207*0.87231*0.87188
11/05/2018 11:15:00*0.87207*0.87227*0.87232*0.87207
11/05/2018 11:20:00*0.87227*0.87255*0.87257*0.87217
11/05/2018 11:25:00*0.87255*0.87247*0.87257*0.87232
11/05/2018 11:30:00*0.87247*0.87252*0.87264*0.87237
11/05/2018 11:35:00*0.87252*0.87232*0.87269*0.87232
11/05/2018 11:40:00*0.87232*0.87227*0.87237*0.87222
11/05/2018 11:45:00*0.87227*0.87237*0.87247*0.87222
11/05/2018 11:50:00*0.87237*0.87239*0.87255*0.87229
11/05/2018 11:55:00*0.87239*0.87236*0.87252*0.87229
11/05/2018 12:00:00*0.87236*0.87208*0.87239*0.87207
11/05/2018 12:05:00*0.87208*0.87202*0.87219*0.87194
11/05/2018 12:10:00*0.87202*0.87227*0.87228*0.87202
11/05/2018 12:15:00*0.87227*0.87248*0.87251*0.87218
11/05/2018 12:20:00*0.87248*0.87246*0.87259*0.87239
11/05/2018 12:25:00*0.87246*0.87262*0.87267*0.87242
11/05/2018 12:30:00*0.87262*0.87287*0.87287*0.87258
11/05/2018 12:35:00*0.87287*0.87299*0.87305*0.87277
11/05/2018 12:40:00*0.87299*0.87316*0.87322*0.87298
11/05/2018 12:45:00*0.87316*0.8733*0.87337*0.87314
11/05/2018 12:50:00*0.8733*0.87336*0.87341*0.87316
11/05/2018 12:55:00*0.87336*0.87364*0.87372*0.87332
11/05/2018 13:00:00*0.87364*0.87343*0.87373*0.87339
11/05/2018 13:05:00*0.87343*0.87327*0.87345*0.87322
11/05/2018 13:10:00*0.87327*0.87318*0.87332*0.87312
11/05/2018 13:15:00*0.87318*0.87308*0.87324*0.87302
11/05/2018 13:20:00*0.87308*0.87302*0.87312*0.87288
11/05/2018 13:25:00*0.87302*0.87295*0.87314*0.87291
11/05/2018 13:30:00*0.87295*0.87343*0.87353*0.87295
11/05/2018 13:35:00*0.87343*0.87361*0.87369*0.87327
11/05/2018 13:40:00*0.87361*0.87358*0.87381*0.87358
11/05/2018 13:45:00*0.87358*0.87374*0.87383*0.87353
11/05/2018 13:50:00*0.87374*0.87386*0.87396*0.87374
11/05/2018 13:55:00*0.87386*0.87388*0.87407*0.87382
11/05/2018 14:00:00*0.87388*0.87385*0.87398*0.87368
11/05/2018 14:05:00*0.87385*0.87377*0.87397*0.87365
11/05/2018 14:10:00*0.87377*0.87387*0.87396*0.87363
11/05/2018 14:15:00*0.87387*0.87422*0.87422*0.87382
11/05/2018 14:20:00*0.87422*0.87394*0.87427*0.87387
11/05/2018 14:25:00*0.87394*0.87382*0.87397*0.87377
11/05/2018 14:30:00*0.87382*0.87382*0.87392*0.87369
11/05/2018 14:35:00*0.87382*0.87387*0.87407*0.87373
11/05/2018 14:40:00*0.87387*0.87392*0.87407*0.87387
11/05/2018 14:45:00*0.87392*0.87398*0.87412*0.87392
11/05/2018 14:50:00*0.87398*0.87405*0.87416*0.87397
11/05/2018 14:55:00*0.87405*0.87402*0.87407*0.87396
11/05/2018 15:00:00*0.87402*0.87452*0.87453*0.87397
11/05/2018 15:05:00*0.87452*0.87432*0.87458*0.87423
11/05/2018 15:10:00*0.87432*0.87412*0.87442*0.87407
11/05/2018 15:15:00*0.87412*0.87392*0.87417*0.87382
11/05/2018 15:20:00*0.87392*0.87382*0.87397*0.87382
11/05/2018 15:25:00*0.87382*0.87376*0.87382*0.87357
11/05/2018 15:30:00*0.87376*0.87379*0.87387*0.87367
11/05/2018 15:35:00*0.87379*0.87387*0.87402*0.87378
11/05/2018 15:40:00*0.87387*0.87362*0.87387*0.87362
11/05/2018 15:45:00*0.87362*0.87369*0.87374*0.87362
11/05/2018 15:50:00*0.87369*0.87358*0.87385*0.87352
11/05/2018 15:55:00*0.87358*0.87361*0.8737*0.8735
11/05/2018 16:00:00*0.87361*0.87337*0.87378*0.87332
11/05/2018 16:05:00*0.87337*0.87332*0.87347*0.87327
11/05/2018 16:10:00*0.87332*0.87355*0.87359*0.87327
11/05/2018 16:15:00*0.87355*0.87364*0.8737*0.87351
11/05/2018 16:20:00*0.87364*0.87376*0.87381*0.87364
11/05/2018 16:25:00*0.87376*0.8739*0.87391*0.87372
11/05/2018 16:30:00*0.8739*0.87404*0.8741*0.8739
11/05/2018 16:35:00*0.87404*0.8739*0.87404*0.87386
11/05/2018 16:40:00*0.8739*0.87389*0.87391*0.87389
11/05/2018 16:45:00*0.87389*0.87385*0.87389*0.87375
11/05/2018 16:50:00*0.87385*0.87372*0.87393*0.87372
11/05/2018 16:55:00*0.87372*0.87372*0.8738*0.87365
11/05/2018 17:00:00*0.87372*0.87336*0.87372*0.87317
