11/01/2018 17:05:00*0.87032*0.87035*0.87046*0.86952
11/01/2018 17:10:00*0.87035*0.87017*0.87038*0.87002
11/01/2018 17:15:00*0.87017*0.87037*0.87047*0.87007
11/01/2018 17:20:00*0.87037*0.86997*0.87037*0.86982
11/01/2018 17:25:00*0.86997*0.86998*0.86998*0.86977
11/01/2018 17:30:00*0.86998*0.86996*0.87013*0.86983
11/01/2018 17:35:00*0.86996*0.87003*0.87015*0.86989
11/01/2018 17:40:00*0.87003*0.87001*0.87003*0.86958
11/01/2018 17:45:00*0.87001*0.86994*0.8702*0.86982
11/01/2018 17:50:00*0.86994*0.86939*0.86998*0.86939
11/01/2018 17:55:00*0.86939*0.86922*0.86941*0.86911
11/01/2018 18:00:00*0.86922*0.86877*0.86922*0.86877
11/01/2018 18:05:00*0.86877*0.86937*0.86937*0.86877
11/01/2018 18:10:00*0.86937*0.86974*0.86976*0.86936
11/01/2018 18:15:00*0.86974*0.86927*0.86979*0.86927
11/01/2018 18:20:00*0.86927*0.86937*0.86942*0.86922
11/01/2018 18:25:00*0.86937*0.86922*0.86942*0.86917
11/01/2018 18:30:00*0.86922*0.86912*0.86927*0.86912
11/01/2018 18:35:00*0.86912*0.86892*0.86942*0.86889
11/01/2018 18:40:00*0.86892*0.86901*0.86902*0.86877
11/01/2018 18:45:00*0.86901*0.86917*0.86941*0.86897
11/01/2018 18:50:00*0.86917*0.8691*0.86919*0.86897
11/01/2018 18:55:00*0.8691*0.86893*0.86912*0.86891
11/01/2018 19:00:00*0.86893*0.8687*0.86893*0.86869
11/01/2018 19:05:00*0.8687*0.86912*0.86916*0.8687
11/01/2018 19:10:00*0.86912*0.86949*0.86954*0.86912
11/01/2018 19:15:00*0.86949*0.86948*0.86949*0.86942
11/01/2018 19:20:00*0.86948*0.86932*0.86951*0.86928
11/01/2018 19:25:00*0.86932*0.8692*0.86933*0.86907
11/01/2018 19:30:00*0.8692*0.8694*0.86946*0.8692
11/01/2018 19:35:00*0.8694*0.86952*0.86957*0.86931
11/01/2018 19:40:00*0.86952*0.86987*0.86989*0.86952
11/01/2018 19:45:00*0.86987*0.86997*0.87002*0.86985
11/01/2018 19:50:00*0.86997*0.87017*0.87017*0.86989
11/01/2018 19:55:00*0.87017*0.87007*0.87024*0.86994
11/01/2018 20:00:00*0.87007*0.87018*0.87038*0.87001
11/01/2018 20:05:00*0.87018*0.87101*0.87103*0.87012
11/01/2018 20:10:00*0.87101*0.87045*0.87106*0.87044
11/01/2018 20:15:00*0.87045*0.87062*0.87067*0.87044
11/01/2018 20:20:00*0.87062*0.87104*0.87106*0.87062
11/01/2018 20:25:00*0.87104*0.87089*0.87117*0.87077
11/01/2018 20:30:00*0.87089*0.87153*0.87162*0.87085
11/01/2018 20:35:00*0.87153*0.87211*0.87237*0.87128
11/01/2018 20:40:00*0.87211*0.87228*0.87241*0.87183
11/01/2018 20:45:00*0.87228*0.87219*0.87235*0.87217
11/01/2018 20:50:00*0.87219*0.87223*0.87235*0.87216
11/01/2018 20:55:00*0.87223*0.87227*0.87227*0.87202
11/01/2018 21:00:00*0.87227*0.87209*0.87228*0.87208
11/01/2018 21:05:00*0.87209*0.87142*0.87209*0.87138
11/01/2018 21:10:00*0.87142*0.87153*0.87159*0.8714
11/01/2018 21:15:00*0.87153*0.87113*0.8716*0.87112
11/01/2018 21:20:00*0.87113*0.87158*0.87163*0.87112
11/01/2018 21:25:00*0.87158*0.87158*0.8717*0.87142
11/01/2018 21:30:00*0.87158*0.87172*0.87184*0.87152
11/01/2018 21:35:00*0.87172*0.87147*0.87208*0.87142
11/01/2018 21:40:00*0.87147*0.87115*0.87148*0.87115
11/01/2018 21:45:00*0.87115*0.87088*0.87122*0.87082
11/01/2018 21:50:00*0.87088*0.87072*0.87091*0.87063
11/01/2018 21:55:00*0.87072*0.87059*0.87074*0.87051
11/01/2018 22:00:00*0.87059*0.87065*0.87076*0.87045
11/01/2018 22:05:00*0.87065*0.87054*0.87082*0.87052
11/01/2018 22:10:00*0.87054*0.87099*0.87101*0.87054
11/01/2018 22:15:00*0.87099*0.87119*0.87125*0.87094
11/01/2018 22:20:00*0.87119*0.87112*0.87128*0.87097
11/01/2018 22:25:00*0.87112*0.87119*0.8712*0.87107
11/01/2018 22:30:00*0.87119*0.87112*0.87129*0.87111
11/01/2018 22:35:00*0.87112*0.87122*0.87122*0.87107
11/01/2018 22:40:00*0.87122*0.87145*0.8715*0.87119
11/01/2018 22:45:00*0.87145*0.87169*0.8717*0.87144
11/01/2018 22:50:00*0.87169*0.87172*0.87174*0.87159
11/01/2018 22:55:00*0.87172*0.87152*0.87172*0.87143
11/01/2018 23:00:00*0.87152*0.8715*0.87152*0.87143
11/01/2018 23:05:00*0.8715*0.87117*0.87155*0.87117
11/01/2018 23:10:00*0.87117*0.87127*0.87127*0.87112
11/01/2018 23:15:00*0.87127*0.87119*0.87127*0.87112
11/01/2018 23:20:00*0.87119*0.87107*0.87119*0.87099
11/01/2018 23:25:00*0.87107*0.87125*0.8713*0.87098
11/01/2018 23:30:00*0.87125*0.87136*0.87139*0.87122
11/01/2018 23:35:00*0.87136*0.87137*0.87141*0.87132
11/01/2018 23:40:00*0.87137*0.87134*0.87152*0.87133
11/01/2018 23:45:00*0.87134*0.87146*0.87146*0.8713
11/01/2018 23:50:00*0.87146*0.87155*0.87168*0.87144
11/01/2018 23:55:00*0.87155*0.87119*0.87156*0.87105
11/02/2018 00:00:00*0.87119*0.87102*0.87143*0.87102
11/02/2018 00:05:00*0.87102*0.87108*0.87123*0.87098
11/02/2018 00:10:00*0.87108*0.87114*0.87116*0.87102
11/02/2018 00:15:00*0.87114*0.87127*0.87132*0.87112
11/02/2018 00:20:00*0.87127*0.87125*0.87131*0.87119
11/02/2018 00:25:00*0.87125*0.87122*0.87128*0.87122
11/02/2018 00:30:00*0.87122*0.87135*0.87149*0.87122
11/02/2018 00:35:00*0.87135*0.87116*0.87145*0.87114
11/02/2018 00:40:00*0.87116*0.87119*0.87126*0.87113
11/02/2018 00:45:00*0.87119*0.87095*0.87119*0.87094
11/02/2018 00:50:00*0.87095*0.87393*0.87407*0.87093
11/02/2018 00:55:00*0.87393*0.87399*0.87407*0.87329
11/02/2018 01:00:00*0.87399*0.87367*0.87443*0.87362
11/02/2018 01:05:00*0.87367*0.87437*0.87459*0.87364
11/02/2018 01:10:00*0.87437*0.87372*0.87446*0.87332
11/02/2018 01:15:00*0.87372*0.87381*0.87393*0.87352
11/02/2018 01:20:00*0.87381*0.87337*0.87383*0.87337
11/02/2018 01:25:00*0.87337*0.87342*0.87368*0.87337
11/02/2018 01:30:00*0.87342*0.87317*0.87349*0.87307
11/02/2018 01:35:00*0.87317*0.87321*0.87343*0.87299
11/02/2018 01:40:00*0.87321*0.87305*0.87329*0.87283
11/02/2018 01:45:00*0.87305*0.87315*0.87332*0.87298
11/02/2018 01:50:00*0.87315*0.87367*0.87378*0.87305
11/02/2018 01:55:00*0.87367*0.87332*0.87377*0.8732
11/02/2018 02:00:00*0.87332*0.87307*0.8734*0.87301
11/02/2018 02:05:00*0.87307*0.87299*0.87312*0.87287
11/02/2018 02:10:00*0.87299*0.87285*0.87307*0.87285
11/02/2018 02:15:00*0.87285*0.87294*0.87302*0.87277
11/02/2018 02:20:00*0.87294*0.87304*0.87319*0.87287
11/02/2018 02:25:00*0.87304*0.8727*0.87309*0.87245
11/02/2018 02:30:00*0.8727*0.87222*0.87276*0.87221
11/02/2018 02:35:00*0.87222*0.87208*0.8724*0.87203
11/02/2018 02:40:00*0.87208*0.8721*0.87218*0.87198
11/02/2018 02:45:00*0.8721*0.8721*0.87238*0.87202
11/02/2018 02:50:00*0.8721*0.87179*0.87217*0.87179
11/02/2018 02:55:00*0.87179*0.87142*0.87183*0.87132
11/02/2018 03:00:00*0.87142*0.87137*0.87142*0.87112
11/02/2018 03:05:00*0.87137*0.87152*0.87177*0.87112
11/02/2018 03:10:00*0.87152*0.87162*0.87175*0.87107
11/02/2018 03:15:00*0.87162*0.87132*0.87187*0.87127
11/02/2018 03:20:00*0.87132*0.87107*0.87142*0.87097
11/02/2018 03:25:00*0.87107*0.87077*0.87123*0.87077
11/02/2018 03:30:00*0.87077*0.87113*0.8712*0.87077
11/02/2018 03:35:00*0.87113*0.87117*0.87129*0.87107
11/02/2018 03:40:00*0.87117*0.87082*0.87117*0.87077
11/02/2018 03:45:00*0.87082*0.87088*0.87096*0.87072
11/02/2018 03:50:00*0.87088*0.8703*0.8709*0.87023
11/02/2018 03:55:00*0.8703*0.87067*0.87079*0.8703
11/02/2018 04:00:00*0.87067*0.87048*0.87067*0.87032
11/02/2018 04:05:00*0.87048*0.87052*0.87053*0.87012
11/02/2018 04:10:00*0.87052*0.87074*0.87081*0.8705
11/02/2018 04:15:00*0.87074*0.87085*0.87099*0.87069
11/02/2018 04:20:00*0.87085*0.87061*0.87094*0.87059
11/02/2018 04:25:00*0.87061*0.87042*0.87072*0.87041
11/02/2018 04:30:00*0.87042*0.8701*0.87043*0.87002
11/02/2018 04:35:00*0.8701*0.87051*0.87051*0.87007
11/02/2018 04:40:00*0.87051*0.87067*0.8707*0.8704
11/02/2018 04:45:00*0.87067*0.8707*0.87083*0.87065
11/02/2018 04:50:00*0.8707*0.87039*0.87077*0.87036
11/02/2018 04:55:00*0.87039*0.87008*0.8704*0.86995
11/02/2018 05:00:00*0.87008*0.86983*0.8701*0.86978
11/02/2018 05:05:00*0.86983*0.86984*0.87028*0.86974
11/02/2018 05:10:00*0.86984*0.87047*0.87056*0.86976
11/02/2018 05:15:00*0.87047*0.87052*0.87063*0.87044
11/02/2018 05:20:00*0.87052*0.87072*0.87074*0.87043
11/02/2018 05:25:00*0.87072*0.87076*0.87077*0.87019
11/02/2018 05:30:00*0.87076*0.87059*0.87079*0.87053
11/02/2018 05:35:00*0.87059*0.87096*0.87104*0.87051
11/02/2018 05:40:00*0.87096*0.87112*0.87115*0.87091
11/02/2018 05:45:00*0.87112*0.87083*0.87119*0.87057
11/02/2018 05:50:00*0.87083*0.87088*0.87094*0.87063
11/02/2018 05:55:00*0.87088*0.87081*0.87101*0.87067
11/02/2018 06:00:00*0.87081*0.87091*0.8711*0.8708
11/02/2018 06:05:00*0.87091*0.87102*0.87106*0.87088
11/02/2018 06:10:00*0.87102*0.87093*0.87116*0.87079
11/02/2018 06:15:00*0.87093*0.87098*0.87117*0.87088
11/02/2018 06:20:00*0.87098*0.87115*0.87129*0.87092
11/02/2018 06:25:00*0.87115*0.87159*0.87159*0.87112
11/02/2018 06:30:00*0.87159*0.87179*0.87179*0.87155
11/02/2018 06:35:00*0.87179*0.87188*0.872*0.87168
11/02/2018 06:40:00*0.87188*0.87204*0.87206*0.87139
11/02/2018 06:45:00*0.87204*0.87219*0.87224*0.87202
11/02/2018 06:50:00*0.87219*0.87277*0.87288*0.87216
11/02/2018 06:55:00*0.87277*0.87273*0.8728*0.87247
11/02/2018 07:00:00*0.87273*0.87252*0.87278*0.87252
11/02/2018 07:05:00*0.87252*0.87267*0.87282*0.87249
11/02/2018 07:10:00*0.87267*0.87248*0.87283*0.87237
11/02/2018 07:15:00*0.87248*0.87219*0.87267*0.87212
11/02/2018 07:20:00*0.87219*0.8724*0.87248*0.87204
11/02/2018 07:25:00*0.8724*0.87224*0.87247*0.87212
11/02/2018 07:30:00*0.87224*0.87219*0.87225*0.87189
11/02/2018 07:35:00*0.87219*0.87232*0.87247*0.87202
11/02/2018 07:40:00*0.87232*0.8722*0.87251*0.87209
11/02/2018 07:45:00*0.8722*0.87207*0.87221*0.87203
11/02/2018 07:50:00*0.87207*0.87225*0.87233*0.87198
11/02/2018 07:55:00*0.87225*0.87199*0.87226*0.87197
11/02/2018 08:00:00*0.87199*0.8721*0.87213*0.87192
11/02/2018 08:05:00*0.8721*0.87224*0.87229*0.87169
11/02/2018 08:10:00*0.87224*0.87181*0.8723*0.87177
11/02/2018 08:15:00*0.87181*0.87105*0.87186*0.87102
11/02/2018 08:20:00*0.87105*0.87117*0.87131*0.87077
11/02/2018 08:25:00*0.87117*0.87087*0.87123*0.87074
11/02/2018 08:30:00*0.87087*0.87053*0.87098*0.87053
11/02/2018 08:35:00*0.87053*0.87176*0.87191*0.86978
11/02/2018 08:40:00*0.87176*0.87241*0.87244*0.87155
11/02/2018 08:45:00*0.87241*0.87262*0.87316*0.87228
11/02/2018 08:50:00*0.87262*0.87235*0.87287*0.87214
11/02/2018 08:55:00*0.87235*0.87261*0.87267*0.87217
11/02/2018 09:00:00*0.87261*0.87239*0.87267*0.87225
11/02/2018 09:05:00*0.87239*0.87175*0.87259*0.87173
11/02/2018 09:10:00*0.87175*0.87189*0.87236*0.87167
11/02/2018 09:15:00*0.87189*0.8716*0.87219*0.8715
11/02/2018 09:20:00*0.8716*0.87167*0.87188*0.87148
11/02/2018 09:25:00*0.87167*0.87206*0.87208*0.87143
11/02/2018 09:30:00*0.87206*0.8724*0.87241*0.872
11/02/2018 09:35:00*0.8724*0.87209*0.87253*0.87201
11/02/2018 09:40:00*0.87209*0.8718*0.87221*0.87166
11/02/2018 09:45:00*0.8718*0.87144*0.87232*0.87137
11/02/2018 09:50:00*0.87144*0.87137*0.87173*0.87123
11/02/2018 09:55:00*0.87137*0.87188*0.87191*0.87132
11/02/2018 10:00:00*0.87188*0.87162*0.872*0.87162
11/02/2018 10:05:00*0.87162*0.87232*0.87236*0.87162
11/02/2018 10:10:00*0.87232*0.8723*0.87243*0.87209
11/02/2018 10:15:00*0.8723*0.87237*0.87245*0.87221
11/02/2018 10:20:00*0.87237*0.87247*0.8726*0.87217
11/02/2018 10:25:00*0.87247*0.87245*0.87257*0.8722
11/02/2018 10:30:00*0.87245*0.87278*0.87293*0.87234
11/02/2018 10:35:00*0.87278*0.87285*0.87333*0.87273
11/02/2018 10:40:00*0.87285*0.87304*0.87335*0.87285
11/02/2018 10:45:00*0.87304*0.87229*0.87306*0.87222
11/02/2018 10:50:00*0.87229*0.87243*0.87258*0.87228
11/02/2018 10:55:00*0.87243*0.87224*0.87252*0.87202
11/02/2018 11:00:00*0.87224*0.87222*0.87252*0.87212
11/02/2018 11:05:00*0.87222*0.87158*0.8723*0.87148
11/02/2018 11:10:00*0.87158*0.87171*0.87206*0.87156
11/02/2018 11:15:00*0.87171*0.87182*0.87185*0.87147
11/02/2018 11:20:00*0.87182*0.87185*0.87245*0.8718
11/02/2018 11:25:00*0.87185*0.87236*0.87252*0.87183
11/02/2018 11:30:00*0.87236*0.87217*0.87253*0.87215
11/02/2018 11:35:00*0.87217*0.87217*0.87236*0.87205
11/02/2018 11:40:00*0.87217*0.87184*0.87218*0.87182
11/02/2018 11:45:00*0.87184*0.87193*0.87195*0.87134
11/02/2018 11:50:00*0.87193*0.87198*0.87213*0.87188
11/02/2018 11:55:00*0.87198*0.87177*0.87202*0.87168
11/02/2018 12:00:00*0.87177*0.87195*0.87209*0.87172
11/02/2018 12:05:00*0.87195*0.87147*0.87211*0.87147
11/02/2018 12:10:00*0.87147*0.87099*0.87147*0.87092
11/02/2018 12:15:00*0.87099*0.87073*0.87113*0.87072
11/02/2018 12:20:00*0.87073*0.8708*0.87087*0.87048
11/02/2018 12:25:00*0.8708*0.87062*0.87081*0.87039
11/02/2018 12:30:00*0.87062*0.87083*0.87095*0.87054
11/02/2018 12:35:00*0.87083*0.87092*0.87102*0.87066
11/02/2018 12:40:00*0.87092*0.87049*0.87094*0.87037
11/02/2018 12:45:00*0.87049*0.87062*0.87071*0.87039
11/02/2018 12:50:00*0.87062*0.87087*0.87092*0.87057
11/02/2018 12:55:00*0.87087*0.87107*0.87108*0.87085
11/02/2018 13:00:00*0.87107*0.87101*0.87122*0.87086
11/02/2018 13:05:00*0.87101*0.87088*0.87105*0.8707
11/02/2018 13:10:00*0.87088*0.87034*0.87098*0.87028
11/02/2018 13:15:00*0.87034*0.87027*0.87044*0.87018
11/02/2018 13:20:00*0.87027*0.87002*0.87033*0.87002
11/02/2018 13:25:00*0.87002*0.87009*0.87022*0.86999
11/02/2018 13:30:00*0.87009*0.87013*0.87017*0.87002
11/02/2018 13:35:00*0.87013*0.86994*0.87049*0.86994
11/02/2018 13:40:00*0.86994*0.87004*0.87006*0.86982
11/02/2018 13:45:00*0.87004*0.87034*0.87039*0.86991
11/02/2018 13:50:00*0.87034*0.87048*0.87053*0.87031
11/02/2018 13:55:00*0.87048*0.87053*0.87062*0.87042
11/02/2018 14:00:00*0.87053*0.87045*0.87054*0.87037
11/02/2018 14:05:00*0.87045*0.87065*0.87067*0.8704
11/02/2018 14:10:00*0.87065*0.87043*0.87067*0.87037
11/02/2018 14:15:00*0.87043*0.87023*0.87045*0.87017
11/02/2018 14:20:00*0.87023*0.87034*0.87037*0.87003
11/02/2018 14:25:00*0.87034*0.87055*0.87061*0.87034
11/02/2018 14:30:00*0.87055*0.87068*0.87078*0.87027
11/02/2018 14:35:00*0.87068*0.87082*0.87088*0.87027
11/02/2018 14:40:00*0.87082*0.87097*0.87107*0.87076
11/02/2018 14:45:00*0.87097*0.87073*0.87121*0.87072
11/02/2018 14:50:00*0.87073*0.87065*0.87085*0.87054
11/02/2018 14:55:00*0.87065*0.87083*0.87085*0.87042
11/02/2018 15:00:00*0.87083*0.87077*0.87097*0.87056
11/02/2018 15:05:00*0.87077*0.87082*0.87102*0.87072
11/02/2018 15:10:00*0.87082*0.87068*0.87082*0.87052
11/02/2018 15:15:00*0.87068*0.87052*0.87068*0.87044
11/02/2018 15:20:00*0.87052*0.87027*0.87052*0.87024
11/02/2018 15:25:00*0.87027*0.87057*0.87058*0.87027
11/02/2018 15:30:00*0.87057*0.87057*0.87062*0.87053
11/02/2018 15:35:00*0.87057*0.87067*0.87073*0.87053
11/02/2018 15:40:00*0.87067*0.87062*0.87068*0.87057
11/02/2018 15:45:00*0.87062*0.87063*0.87075*0.87057
11/02/2018 15:50:00*0.87063*0.8707*0.8707*0.87048
11/02/2018 15:55:00*0.8707*0.87069*0.87073*0.87057
11/02/2018 16:00:00*0.87069*0.8707*0.87078*0.87061
11/02/2018 16:05:00*0.8707*0.87062*0.8707*0.87048
11/02/2018 16:10:00*0.87062*0.87072*0.87078*0.87052
11/02/2018 16:15:00*0.87072*0.87067*0.87076*0.87043
11/02/2018 16:20:00*0.87067*0.87072*0.87077*0.87058
11/02/2018 16:25:00*0.87072*0.87082*0.87082*0.87063
11/02/2018 16:30:00*0.87082*0.87087*0.87087*0.87072
11/02/2018 16:35:00*0.87087*0.87072*0.87087*0.87072
11/02/2018 16:40:00*0.87072*0.87057*0.87077*0.87052
11/02/2018 16:45:00*0.87057*0.87047*0.87072*0.87047
11/02/2018 16:50:00*0.87047*0.87028*0.87059*0.87027
11/02/2018 16:55:00*0.87028*0.87077*0.87077*0.87027
11/02/2018 17:00:00*0.87077*0.87022*0.87082*0.87022
