10/31/2018 17:05:00*0.85717*0.85714*0.85718*0.85672
10/31/2018 17:10:00*0.85714*0.85733*0.85735*0.85693
10/31/2018 17:15:00*0.85733*0.85714*0.85733*0.85712
10/31/2018 17:20:00*0.85714*0.85724*0.85735*0.85712
10/31/2018 17:25:00*0.85724*0.85722*0.85752*0.85713
10/31/2018 17:30:00*0.85722*0.85721*0.85724*0.85718
10/31/2018 17:35:00*0.85721*0.85727*0.8575*0.85719
10/31/2018 17:40:00*0.85727*0.85727*0.85735*0.85717
10/31/2018 17:45:00*0.85727*0.85707*0.85732*0.85698
10/31/2018 17:50:00*0.85707*0.8571*0.85715*0.85697
10/31/2018 17:55:00*0.8571*0.85746*0.85758*0.85707
10/31/2018 18:00:00*0.85746*0.85753*0.85771*0.85738
10/31/2018 18:05:00*0.85753*0.85772*0.85795*0.85746
10/31/2018 18:10:00*0.85772*0.85813*0.85827*0.85768
10/31/2018 18:15:00*0.85813*0.85807*0.85821*0.85798
10/31/2018 18:20:00*0.85807*0.85786*0.85809*0.85778
10/31/2018 18:25:00*0.85786*0.85786*0.85787*0.85777
10/31/2018 18:30:00*0.85786*0.85762*0.85787*0.85755
10/31/2018 18:35:00*0.85762*0.85785*0.85786*0.85762
10/31/2018 18:40:00*0.85785*0.85815*0.85827*0.85785
10/31/2018 18:45:00*0.85815*0.85806*0.85818*0.85803
10/31/2018 18:50:00*0.85806*0.85816*0.85821*0.85806
10/31/2018 18:55:00*0.85816*0.8584*0.85849*0.85815
10/31/2018 19:00:00*0.8584*0.85825*0.8585*0.85818
10/31/2018 19:05:00*0.85825*0.85817*0.8584*0.85814
10/31/2018 19:10:00*0.85817*0.85836*0.85836*0.85817
10/31/2018 19:15:00*0.85836*0.85814*0.85842*0.85812
10/31/2018 19:20:00*0.85814*0.85823*0.85824*0.85812
10/31/2018 19:25:00*0.85823*0.85814*0.85828*0.85805
10/31/2018 19:30:00*0.85814*0.85814*0.85818*0.85809
10/31/2018 19:35:00*0.85814*0.85788*0.85818*0.85783
10/31/2018 19:40:00*0.85788*0.85833*0.85844*0.85775
10/31/2018 19:45:00*0.85833*0.85822*0.85856*0.85822
10/31/2018 19:50:00*0.85822*0.85836*0.85846*0.85822
10/31/2018 19:55:00*0.85836*0.85834*0.85848*0.85827
10/31/2018 20:00:00*0.85834*0.85826*0.8584*0.85823
10/31/2018 20:05:00*0.85826*0.85854*0.85868*0.85823
10/31/2018 20:10:00*0.85854*0.85849*0.85878*0.85846
10/31/2018 20:15:00*0.85849*0.85913*0.85924*0.85849
10/31/2018 20:20:00*0.85913*0.85899*0.85913*0.85889
10/31/2018 20:25:00*0.85899*0.85929*0.85929*0.85889
10/31/2018 20:30:00*0.85929*0.85938*0.85959*0.85927
10/31/2018 20:35:00*0.85938*0.86028*0.86032*0.85937
10/31/2018 20:40:00*0.86028*0.86033*0.86056*0.86003
10/31/2018 20:45:00*0.86033*0.85988*0.86067*0.85987
10/31/2018 20:50:00*0.85988*0.85974*0.85995*0.8595
10/31/2018 20:55:00*0.85974*0.86028*0.8603*0.85967
10/31/2018 21:00:00*0.86028*0.86017*0.86052*0.86002
10/31/2018 21:05:00*0.86017*0.86016*0.86029*0.85978
10/31/2018 21:10:00*0.86016*0.8598*0.86019*0.85978
10/31/2018 21:15:00*0.8598*0.85975*0.86011*0.85974
10/31/2018 21:20:00*0.85975*0.86016*0.86017*0.85972
10/31/2018 21:25:00*0.86016*0.86047*0.8605*0.86008
10/31/2018 21:30:00*0.86047*0.86063*0.86068*0.86039
10/31/2018 21:35:00*0.86063*0.86073*0.86086*0.86053
10/31/2018 21:40:00*0.86073*0.86067*0.86088*0.86062
10/31/2018 21:45:00*0.86067*0.86062*0.86074*0.86052
10/31/2018 21:50:00*0.86062*0.86151*0.86154*0.86062
10/31/2018 21:55:00*0.86151*0.8616*0.86184*0.86147
10/31/2018 22:00:00*0.8616*0.86143*0.86165*0.86134
10/31/2018 22:05:00*0.86143*0.86132*0.86185*0.86126
10/31/2018 22:10:00*0.86132*0.86117*0.86133*0.86104
10/31/2018 22:15:00*0.86117*0.86128*0.86133*0.86113
10/31/2018 22:20:00*0.86128*0.86118*0.86138*0.86111
10/31/2018 22:25:00*0.86118*0.86144*0.86145*0.86118
10/31/2018 22:30:00*0.86144*0.86153*0.86161*0.86137
10/31/2018 22:35:00*0.86153*0.86161*0.86172*0.86153
10/31/2018 22:40:00*0.86161*0.86165*0.86169*0.86161
10/31/2018 22:45:00*0.86165*0.86169*0.86178*0.86157
10/31/2018 22:50:00*0.86169*0.86177*0.86182*0.86167
10/31/2018 22:55:00*0.86177*0.86199*0.86215*0.86175
10/31/2018 23:00:00*0.86199*0.86175*0.862*0.86167
10/31/2018 23:05:00*0.86175*0.86188*0.86197*0.86172
10/31/2018 23:10:00*0.86188*0.86183*0.86194*0.86179
10/31/2018 23:15:00*0.86183*0.86203*0.86206*0.86177
10/31/2018 23:20:00*0.86203*0.86202*0.86205*0.86192
10/31/2018 23:25:00*0.86202*0.862*0.86208*0.86199
10/31/2018 23:30:00*0.862*0.86218*0.86219*0.86188
10/31/2018 23:35:00*0.86218*0.8622*0.8624*0.86215
10/31/2018 23:40:00*0.8622*0.86212*0.86223*0.86199
10/31/2018 23:45:00*0.86212*0.86394*0.86394*0.86212
10/31/2018 23:50:00*0.86394*0.86352*0.86464*0.8635
10/31/2018 23:55:00*0.86352*0.8634*0.86357*0.86325
11/01/2018 00:00:00*0.8634*0.86399*0.86418*0.86339
11/01/2018 00:05:00*0.86399*0.86442*0.86446*0.86382
11/01/2018 00:10:00*0.86442*0.86454*0.86464*0.86427
11/01/2018 00:15:00*0.86454*0.86458*0.86461*0.86437
11/01/2018 00:20:00*0.86458*0.86474*0.86477*0.86457
11/01/2018 00:25:00*0.86474*0.86486*0.86486*0.86463
11/01/2018 00:30:00*0.86486*0.86467*0.8649*0.86467
11/01/2018 00:35:00*0.86467*0.86452*0.86471*0.86452
11/01/2018 00:40:00*0.86452*0.86449*0.86459*0.86443
11/01/2018 00:45:00*0.86449*0.86442*0.86457*0.86442
11/01/2018 00:50:00*0.86442*0.86473*0.86474*0.86442
11/01/2018 00:55:00*0.86473*0.86474*0.86477*0.86465
11/01/2018 01:00:00*0.86474*0.86473*0.8648*0.86464
11/01/2018 01:05:00*0.86473*0.86482*0.86496*0.86466
11/01/2018 01:10:00*0.86482*0.86471*0.86482*0.86466
11/01/2018 01:15:00*0.86471*0.86461*0.86474*0.86455
11/01/2018 01:20:00*0.86461*0.86502*0.86515*0.86461
11/01/2018 01:25:00*0.86502*0.86513*0.86518*0.86502
11/01/2018 01:30:00*0.86513*0.86522*0.86532*0.8651
11/01/2018 01:35:00*0.86522*0.86532*0.86538*0.86504
11/01/2018 01:40:00*0.86532*0.86529*0.86536*0.86529
11/01/2018 01:45:00*0.86529*0.86539*0.86559*0.86529
11/01/2018 01:50:00*0.86539*0.8649*0.8654*0.86478
11/01/2018 01:55:00*0.8649*0.86496*0.86507*0.86468
11/01/2018 02:00:00*0.86496*0.86485*0.86504*0.86485
11/01/2018 02:05:00*0.86485*0.8648*0.86496*0.86479
11/01/2018 02:10:00*0.8648*0.86469*0.86484*0.86462
11/01/2018 02:15:00*0.86469*0.86464*0.8647*0.86449
11/01/2018 02:20:00*0.86464*0.86505*0.86513*0.86464
11/01/2018 02:25:00*0.86505*0.86495*0.8651*0.86486
11/01/2018 02:30:00*0.86495*0.86507*0.86507*0.86492
11/01/2018 02:35:00*0.86507*0.86519*0.86528*0.86503
11/01/2018 02:40:00*0.86519*0.86548*0.86564*0.86517
11/01/2018 02:45:00*0.86548*0.8656*0.86562*0.86532
11/01/2018 02:50:00*0.8656*0.8655*0.86573*0.86548
11/01/2018 02:55:00*0.8655*0.8655*0.86571*0.86539
11/01/2018 03:00:00*0.8655*0.86573*0.86575*0.86547
11/01/2018 03:05:00*0.86573*0.86577*0.8659*0.8656
11/01/2018 03:10:00*0.86577*0.86579*0.86604*0.86572
11/01/2018 03:15:00*0.86579*0.86607*0.86616*0.86578
11/01/2018 03:20:00*0.86607*0.86646*0.86656*0.86604
11/01/2018 03:25:00*0.86646*0.86677*0.86682*0.86646
11/01/2018 03:30:00*0.86677*0.86662*0.86695*0.86647
11/01/2018 03:35:00*0.86662*0.86608*0.86684*0.86597
11/01/2018 03:40:00*0.86608*0.86627*0.86637*0.86607
11/01/2018 03:45:00*0.86627*0.86607*0.86631*0.86597
11/01/2018 03:50:00*0.86607*0.86617*0.86617*0.86595
11/01/2018 03:55:00*0.86617*0.86604*0.86636*0.86597
11/01/2018 04:00:00*0.86604*0.86633*0.86638*0.86601
11/01/2018 04:05:00*0.86633*0.86596*0.86637*0.86565
11/01/2018 04:10:00*0.86596*0.86581*0.866*0.86566
11/01/2018 04:15:00*0.86581*0.86561*0.86592*0.86554
11/01/2018 04:20:00*0.86561*0.86552*0.86585*0.86537
11/01/2018 04:25:00*0.86552*0.86564*0.86574*0.86543
11/01/2018 04:30:00*0.86564*0.86575*0.86577*0.86537
11/01/2018 04:35:00*0.86575*0.86637*0.86647*0.86575
11/01/2018 04:40:00*0.86637*0.86657*0.8666*0.86634
11/01/2018 04:45:00*0.86657*0.86642*0.86675*0.86639
11/01/2018 04:50:00*0.86642*0.86665*0.86668*0.86633
11/01/2018 04:55:00*0.86665*0.86665*0.86683*0.86662
11/01/2018 05:00:00*0.86665*0.86644*0.86668*0.86631
11/01/2018 05:05:00*0.86644*0.86677*0.86682*0.86638
11/01/2018 05:10:00*0.86677*0.86655*0.86683*0.86635
11/01/2018 05:15:00*0.86655*0.86628*0.86661*0.86607
11/01/2018 05:20:00*0.86628*0.86604*0.86637*0.86601
11/01/2018 05:25:00*0.86604*0.86594*0.86607*0.86588
11/01/2018 05:30:00*0.86594*0.86619*0.8662*0.86587
11/01/2018 05:35:00*0.86619*0.86653*0.86657*0.86619
11/01/2018 05:40:00*0.86653*0.86625*0.86655*0.86615
11/01/2018 05:45:00*0.86625*0.8661*0.86625*0.86592
11/01/2018 05:50:00*0.8661*0.86617*0.86637*0.86602
11/01/2018 05:55:00*0.86617*0.86635*0.86638*0.86612
11/01/2018 06:00:00*0.86635*0.86598*0.86651*0.86596
11/01/2018 06:05:00*0.86598*0.8663*0.86634*0.86589
11/01/2018 06:10:00*0.8663*0.86607*0.8663*0.86594
11/01/2018 06:15:00*0.86607*0.86604*0.86616*0.86587
11/01/2018 06:20:00*0.86604*0.86587*0.86619*0.86584
11/01/2018 06:25:00*0.86587*0.86592*0.86595*0.86578
11/01/2018 06:30:00*0.86592*0.86601*0.86613*0.86582
11/01/2018 06:35:00*0.86601*0.86615*0.86619*0.8659
11/01/2018 06:40:00*0.86615*0.86607*0.8662*0.86599
11/01/2018 06:45:00*0.86607*0.86605*0.86633*0.86597
11/01/2018 06:50:00*0.86605*0.86621*0.86631*0.86602
11/01/2018 06:55:00*0.86621*0.86606*0.86631*0.866
11/01/2018 07:00:00*0.86606*0.86636*0.86639*0.86604
11/01/2018 07:05:00*0.86636*0.86613*0.86642*0.86613
11/01/2018 07:10:00*0.86613*0.86611*0.8663*0.86608
11/01/2018 07:15:00*0.86611*0.8663*0.86647*0.86611
11/01/2018 07:20:00*0.8663*0.86627*0.86647*0.86624
11/01/2018 07:25:00*0.86627*0.86642*0.86653*0.86627
11/01/2018 07:30:00*0.86642*0.86631*0.86649*0.86626
11/01/2018 07:35:00*0.86631*0.86623*0.86649*0.86615
11/01/2018 07:40:00*0.86623*0.86662*0.86687*0.86623
11/01/2018 07:45:00*0.86662*0.86691*0.86692*0.86652
11/01/2018 07:50:00*0.86691*0.86682*0.86693*0.86671
11/01/2018 07:55:00*0.86682*0.86681*0.86722*0.86666
11/01/2018 08:00:00*0.86681*0.86677*0.86732*0.86677
11/01/2018 08:05:00*0.86677*0.86707*0.86723*0.86667
11/01/2018 08:10:00*0.86707*0.86726*0.86741*0.86697
11/01/2018 08:15:00*0.86726*0.86733*0.86752*0.86712
11/01/2018 08:20:00*0.86733*0.86695*0.86737*0.86691
11/01/2018 08:25:00*0.86695*0.86723*0.86724*0.86689
11/01/2018 08:30:00*0.86723*0.86732*0.86753*0.86703
11/01/2018 08:35:00*0.86732*0.86706*0.86742*0.86697
11/01/2018 08:40:00*0.86706*0.86734*0.86748*0.86698
11/01/2018 08:45:00*0.86734*0.86745*0.86747*0.86714
11/01/2018 08:50:00*0.86745*0.86714*0.8675*0.86709
11/01/2018 08:55:00*0.86714*0.8669*0.86722*0.86686
11/01/2018 09:00:00*0.8669*0.86706*0.86711*0.86676
11/01/2018 09:05:00*0.86706*0.86718*0.86735*0.86684
11/01/2018 09:10:00*0.86718*0.86729*0.86743*0.8671
11/01/2018 09:15:00*0.86729*0.86683*0.86731*0.86682
11/01/2018 09:20:00*0.86683*0.86653*0.867*0.86649
11/01/2018 09:25:00*0.86653*0.86613*0.86677*0.86604
11/01/2018 09:30:00*0.86613*0.86584*0.86616*0.86564
11/01/2018 09:35:00*0.86584*0.86619*0.86632*0.86578
11/01/2018 09:40:00*0.86619*0.86626*0.86633*0.86603
11/01/2018 09:45:00*0.86626*0.86632*0.86648*0.86626
11/01/2018 09:50:00*0.86632*0.86651*0.86673*0.86629
11/01/2018 09:55:00*0.86651*0.86659*0.86674*0.86637
11/01/2018 10:00:00*0.86659*0.86655*0.86683*0.86654
11/01/2018 10:05:00*0.86655*0.86731*0.86766*0.86655
11/01/2018 10:10:00*0.86731*0.86726*0.86751*0.86682
11/01/2018 10:15:00*0.86726*0.86807*0.86814*0.86726
11/01/2018 10:20:00*0.86807*0.86809*0.86814*0.86782
11/01/2018 10:25:00*0.86809*0.8682*0.86844*0.86789
11/01/2018 10:30:00*0.8682*0.86814*0.8682*0.86782
11/01/2018 10:35:00*0.86814*0.86811*0.8686*0.86809
11/01/2018 10:40:00*0.86811*0.86841*0.86857*0.868
11/01/2018 10:45:00*0.86841*0.86837*0.86844*0.86811
11/01/2018 10:50:00*0.86837*0.86879*0.86897*0.86837
11/01/2018 10:55:00*0.86879*0.86882*0.86895*0.86857
11/01/2018 11:00:00*0.86882*0.86896*0.86905*0.86869
11/01/2018 11:05:00*0.86896*0.86892*0.86916*0.86877
11/01/2018 11:10:00*0.86892*0.86891*0.86906*0.86884
11/01/2018 11:15:00*0.86891*0.86897*0.86919*0.86872
11/01/2018 11:20:00*0.86897*0.86933*0.86941*0.86879
11/01/2018 11:25:00*0.86933*0.86933*0.8695*0.86911
11/01/2018 11:30:00*0.86933*0.86939*0.86952*0.86929
11/01/2018 11:35:00*0.86939*0.86959*0.86963*0.86929
11/01/2018 11:40:00*0.86959*0.87012*0.87017*0.86957
11/01/2018 11:45:00*0.87012*0.87041*0.87057*0.86993
11/01/2018 11:50:00*0.87041*0.87048*0.87078*0.87041
11/01/2018 11:55:00*0.87048*0.87029*0.87085*0.87015
11/01/2018 12:00:00*0.87029*0.87026*0.87058*0.87001
11/01/2018 12:05:00*0.87026*0.87004*0.87034*0.86997
11/01/2018 12:10:00*0.87004*0.86997*0.87004*0.86974
11/01/2018 12:15:00*0.86997*0.87002*0.87017*0.86992
11/01/2018 12:20:00*0.87002*0.87006*0.87009*0.86992
11/01/2018 12:25:00*0.87006*0.87017*0.87022*0.86992
11/01/2018 12:30:00*0.87017*0.87012*0.87021*0.86987
11/01/2018 12:35:00*0.87012*0.86968*0.87012*0.86957
11/01/2018 12:40:00*0.86968*0.86957*0.86988*0.86957
11/01/2018 12:45:00*0.86957*0.87002*0.87011*0.86948
11/01/2018 12:50:00*0.87002*0.86996*0.87008*0.86992
11/01/2018 12:55:00*0.86996*0.86997*0.87008*0.86992
11/01/2018 13:00:00*0.86997*0.86995*0.87022*0.86989
11/01/2018 13:05:00*0.86995*0.86996*0.87007*0.86984
11/01/2018 13:10:00*0.86996*0.86996*0.87015*0.86991
11/01/2018 13:15:00*0.86996*0.87054*0.87054*0.86995
11/01/2018 13:20:00*0.87054*0.87102*0.87103*0.87052
11/01/2018 13:25:00*0.87102*0.8708*0.87122*0.8708
11/01/2018 13:30:00*0.8708*0.87088*0.87099*0.87077
11/01/2018 13:35:00*0.87088*0.87145*0.87146*0.87082
11/01/2018 13:40:00*0.87145*0.87101*0.87146*0.87097
11/01/2018 13:45:00*0.87101*0.87119*0.87134*0.87101
11/01/2018 13:50:00*0.87119*0.87112*0.87127*0.87095
11/01/2018 13:55:00*0.87112*0.87132*0.87133*0.8711
11/01/2018 14:00:00*0.87132*0.87089*0.87137*0.87081
11/01/2018 14:05:00*0.87089*0.87102*0.87113*0.87078
11/01/2018 14:10:00*0.87102*0.87087*0.87102*0.87075
11/01/2018 14:15:00*0.87087*0.87088*0.87093*0.8708
11/01/2018 14:20:00*0.87088*0.87084*0.87097*0.8707
11/01/2018 14:25:00*0.87084*0.87072*0.87086*0.87069
11/01/2018 14:30:00*0.87072*0.87079*0.87085*0.87062
11/01/2018 14:35:00*0.87079*0.87101*0.87102*0.87072
11/01/2018 14:40:00*0.87101*0.87127*0.87132*0.87098
11/01/2018 14:45:00*0.87127*0.87083*0.87132*0.87083
11/01/2018 14:50:00*0.87083*0.87091*0.87097*0.87072
11/01/2018 14:55:00*0.87091*0.87077*0.87091*0.87072
11/01/2018 15:00:00*0.87077*0.8711*0.87111*0.87069
11/01/2018 15:05:00*0.8711*0.87132*0.87136*0.87107
11/01/2018 15:10:00*0.87132*0.87166*0.87172*0.87132
11/01/2018 15:15:00*0.87166*0.87148*0.87177*0.87145
11/01/2018 15:20:00*0.87148*0.87132*0.87149*0.87122
11/01/2018 15:25:00*0.87132*0.87117*0.87132*0.87112
11/01/2018 15:30:00*0.87117*0.87109*0.87117*0.87098
11/01/2018 15:35:00*0.87109*0.87132*0.87133*0.87107
11/01/2018 15:40:00*0.87132*0.87144*0.87144*0.87124
11/01/2018 15:45:00*0.87144*0.87153*0.87173*0.87136
11/01/2018 15:50:00*0.87153*0.87142*0.87162*0.8714
11/01/2018 15:55:00*0.87142*0.87128*0.87147*0.87127
11/01/2018 16:00:00*0.87128*0.87137*0.87137*0.87114
11/01/2018 16:05:00*0.87137*0.87113*0.87137*0.87111
11/01/2018 16:10:00*0.87113*0.87112*0.87122*0.87107
11/01/2018 16:15:00*0.87112*0.87102*0.87112*0.8709
11/01/2018 16:20:00*0.87102*0.87112*0.87122*0.87102
11/01/2018 16:25:00*0.87112*0.87107*0.87117*0.87091
11/01/2018 16:30:00*0.87107*0.87097*0.87107*0.87092
11/01/2018 16:35:00*0.87097*0.87108*0.87111*0.87092
11/01/2018 16:40:00*0.87108*0.87092*0.87116*0.87087
11/01/2018 16:45:00*0.87092*0.87092*0.87102*0.87087
11/01/2018 16:50:00*0.87092*0.87052*0.87092*0.87052
11/01/2018 16:55:00*0.87052*0.87046*0.87063*0.87044
11/01/2018 17:00:00*0.87046*0.87032*0.87056*0.87022
