10/30/2018 17:05:00*0.85897*0.8588*0.85902*0.85862
10/30/2018 17:10:00*0.8588*0.85884*0.85884*0.85864
10/30/2018 17:15:00*0.85884*0.85882*0.85893*0.8588
10/30/2018 17:20:00*0.85882*0.85872*0.85886*0.85847
10/30/2018 17:25:00*0.85872*0.85877*0.85879*0.85869
10/30/2018 17:30:00*0.85877*0.85879*0.85887*0.85861
10/30/2018 17:35:00*0.85879*0.85878*0.85893*0.85866
10/30/2018 17:40:00*0.85878*0.85884*0.85896*0.85878
10/30/2018 17:45:00*0.85884*0.85899*0.859*0.85859
10/30/2018 17:50:00*0.85899*0.8592*0.85941*0.85883
10/30/2018 17:55:00*0.8592*0.85921*0.85935*0.85919
10/30/2018 18:00:00*0.85921*0.85924*0.85938*0.85908
10/30/2018 18:05:00*0.85924*0.85935*0.85944*0.8592
10/30/2018 18:10:00*0.85935*0.85931*0.85935*0.85929
10/30/2018 18:15:00*0.85931*0.85937*0.85941*0.85926
10/30/2018 18:20:00*0.85937*0.85939*0.85951*0.85929
10/30/2018 18:25:00*0.85939*0.8595*0.85952*0.85939
10/30/2018 18:30:00*0.8595*0.8596*0.85964*0.85943
10/30/2018 18:35:00*0.8596*0.85956*0.85967*0.85948
10/30/2018 18:40:00*0.85956*0.85971*0.85977*0.85954
10/30/2018 18:45:00*0.85971*0.85985*0.85996*0.85969
10/30/2018 18:50:00*0.85985*0.85972*0.85987*0.85971
10/30/2018 18:55:00*0.85972*0.85949*0.85976*0.85939
10/30/2018 19:00:00*0.85949*0.8597*0.85975*0.85948
10/30/2018 19:05:00*0.8597*0.85977*0.85977*0.85952
10/30/2018 19:10:00*0.85977*0.86016*0.86016*0.85974
10/30/2018 19:15:00*0.86016*0.86017*0.86021*0.86013
10/30/2018 19:20:00*0.86017*0.86008*0.86017*0.86002
10/30/2018 19:25:00*0.86008*0.86007*0.86038*0.86001
10/30/2018 19:30:00*0.86007*0.86031*0.86036*0.86007
10/30/2018 19:35:00*0.86031*0.86033*0.86034*0.86022
10/30/2018 19:40:00*0.86033*0.86048*0.86049*0.86028
10/30/2018 19:45:00*0.86048*0.86047*0.86051*0.86043
10/30/2018 19:50:00*0.86047*0.86037*0.86047*0.86028
10/30/2018 19:55:00*0.86037*0.86003*0.86039*0.85997
10/30/2018 20:00:00*0.86003*0.85987*0.86017*0.85987
10/30/2018 20:05:00*0.85987*0.86016*0.86016*0.85977
10/30/2018 20:10:00*0.86016*0.86022*0.8603*0.86002
10/30/2018 20:15:00*0.86022*0.86024*0.86047*0.86015
10/30/2018 20:20:00*0.86024*0.86064*0.86064*0.86024
10/30/2018 20:25:00*0.86064*0.86138*0.8614*0.86064
10/30/2018 20:30:00*0.86138*0.86112*0.8617*0.86112
10/30/2018 20:35:00*0.86112*0.86027*0.86127*0.86027
10/30/2018 20:40:00*0.86027*0.86046*0.86058*0.86012
10/30/2018 20:45:00*0.86046*0.86048*0.86061*0.86042
10/30/2018 20:50:00*0.86048*0.85977*0.86048*0.85957
10/30/2018 20:55:00*0.85977*0.8588*0.85981*0.85867
10/30/2018 21:00:00*0.8588*0.85927*0.85946*0.8588
10/30/2018 21:05:00*0.85927*0.85917*0.85935*0.85877
10/30/2018 21:10:00*0.85917*0.85906*0.85917*0.85892
10/30/2018 21:15:00*0.85906*0.85914*0.8593*0.85906
10/30/2018 21:20:00*0.85914*0.85953*0.85956*0.85906
10/30/2018 21:25:00*0.85953*0.85949*0.85967*0.85916
10/30/2018 21:30:00*0.85949*0.8597*0.85974*0.85949
10/30/2018 21:35:00*0.8597*0.85941*0.85971*0.85941
10/30/2018 21:40:00*0.85941*0.85957*0.85964*0.85938
10/30/2018 21:45:00*0.85957*0.85962*0.85963*0.85942
10/30/2018 21:50:00*0.85962*0.85932*0.85965*0.85932
10/30/2018 21:55:00*0.85932*0.85948*0.85953*0.85927
10/30/2018 22:00:00*0.85948*0.85956*0.85962*0.85944
10/30/2018 22:05:00*0.85956*0.85977*0.8598*0.85956
10/30/2018 22:10:00*0.85977*0.85962*0.85977*0.85959
10/30/2018 22:15:00*0.85962*0.85948*0.85966*0.85938
10/30/2018 22:20:00*0.85948*0.85937*0.85953*0.85933
10/30/2018 22:25:00*0.85937*0.85922*0.85941*0.85922
10/30/2018 22:30:00*0.85922*0.85915*0.85937*0.85915
10/30/2018 22:35:00*0.85915*0.85917*0.85939*0.85912
10/30/2018 22:40:00*0.85917*0.85894*0.85917*0.85891
10/30/2018 22:45:00*0.85894*0.85884*0.85894*0.85881
10/30/2018 22:50:00*0.85884*0.85883*0.85889*0.85882
10/30/2018 22:55:00*0.85883*0.85886*0.85887*0.85877
10/30/2018 23:00:00*0.85886*0.85864*0.85895*0.85863
10/30/2018 23:05:00*0.85864*0.85864*0.85871*0.85849
10/30/2018 23:10:00*0.85864*0.85867*0.85876*0.85862
10/30/2018 23:15:00*0.85867*0.85862*0.8587*0.85859
10/30/2018 23:20:00*0.85862*0.8584*0.85863*0.85828
10/30/2018 23:25:00*0.8584*0.85881*0.85886*0.8584
10/30/2018 23:30:00*0.85881*0.85885*0.85886*0.85877
10/30/2018 23:35:00*0.85885*0.8589*0.85891*0.8587
10/30/2018 23:40:00*0.8589*0.85887*0.85901*0.85884
10/30/2018 23:45:00*0.85887*0.85894*0.85903*0.85882
10/30/2018 23:50:00*0.85894*0.85862*0.85896*0.85861
10/30/2018 23:55:00*0.85862*0.8585*0.85871*0.85842
10/31/2018 00:05:00*0.85873*0.85869*0.85874*0.85862
10/31/2018 00:10:00*0.85869*0.85902*0.85904*0.85867
10/31/2018 00:15:00*0.85902*0.85898*0.85915*0.85896
10/31/2018 00:20:00*0.85898*0.85892*0.85899*0.85879
10/31/2018 00:25:00*0.85892*0.8589*0.85897*0.85889
10/31/2018 00:30:00*0.8589*0.85888*0.85891*0.85875
10/31/2018 00:35:00*0.85888*0.85884*0.85888*0.85868
10/31/2018 00:40:00*0.85884*0.85879*0.85886*0.85877
10/31/2018 00:45:00*0.85879*0.85879*0.85886*0.85867
10/31/2018 00:50:00*0.85879*0.85883*0.85886*0.85872
10/31/2018 00:55:00*0.85883*0.85881*0.85885*0.85872
10/31/2018 01:00:00*0.85881*0.85899*0.859*0.8588
10/31/2018 01:05:00*0.85899*0.85905*0.85914*0.85895
10/31/2018 01:10:00*0.85905*0.85942*0.85945*0.85898
10/31/2018 01:15:00*0.85942*0.85941*0.85947*0.85926
10/31/2018 01:20:00*0.85941*0.85935*0.85949*0.85934
10/31/2018 01:25:00*0.85935*0.85926*0.85945*0.85925
10/31/2018 01:30:00*0.85926*0.85932*0.8594*0.85923
10/31/2018 01:35:00*0.85932*0.85952*0.85954*0.85929
10/31/2018 01:40:00*0.85952*0.85952*0.8596*0.85938
10/31/2018 01:45:00*0.85952*0.85956*0.85956*0.85945
10/31/2018 01:50:00*0.85956*0.8596*0.85965*0.85945
10/31/2018 01:55:00*0.8596*0.85942*0.8598*0.85942
10/31/2018 02:00:00*0.85942*0.85967*0.85969*0.85941
10/31/2018 02:05:00*0.85967*0.85944*0.85969*0.85941
10/31/2018 02:10:00*0.85944*0.85952*0.85952*0.85927
10/31/2018 02:15:00*0.85952*0.85966*0.85966*0.85947
10/31/2018 02:20:00*0.85966*0.85958*0.85977*0.85957
10/31/2018 02:25:00*0.85958*0.85962*0.85977*0.85948
10/31/2018 02:30:00*0.85962*0.85962*0.85967*0.85958
10/31/2018 02:35:00*0.85962*0.85977*0.85989*0.85949
10/31/2018 02:40:00*0.85977*0.85967*0.85984*0.85967
10/31/2018 02:45:00*0.85967*0.85967*0.85977*0.85967
10/31/2018 02:50:00*0.85967*0.85972*0.85977*0.85967
10/31/2018 02:55:00*0.85972*0.85962*0.85973*0.85957
10/31/2018 03:00:00*0.85962*0.85978*0.85998*0.85962
10/31/2018 03:05:00*0.85978*0.85984*0.85984*0.85937
10/31/2018 03:10:00*0.85984*0.85937*0.86002*0.85937
10/31/2018 03:15:00*0.85937*0.85957*0.85964*0.85937
10/31/2018 03:20:00*0.85957*0.85937*0.85959*0.85927
10/31/2018 03:25:00*0.85937*0.85937*0.85965*0.85918
10/31/2018 03:30:00*0.85937*0.85937*0.8595*0.85924
10/31/2018 03:35:00*0.85937*0.85942*0.85963*0.85932
10/31/2018 03:40:00*0.85942*0.85909*0.85942*0.85907
10/31/2018 03:45:00*0.85909*0.85878*0.85912*0.85877
10/31/2018 03:50:00*0.85878*0.85871*0.85884*0.85866
10/31/2018 03:55:00*0.85871*0.85853*0.85885*0.85853
10/31/2018 04:00:00*0.85853*0.85838*0.85871*0.8582
10/31/2018 04:05:00*0.85838*0.85883*0.85886*0.85826
10/31/2018 04:10:00*0.85883*0.85898*0.859*0.85869
10/31/2018 04:15:00*0.85898*0.85919*0.85926*0.85895
10/31/2018 04:20:00*0.85919*0.85822*0.85922*0.85822
10/31/2018 04:25:00*0.85822*0.85813*0.85822*0.85797
10/31/2018 04:30:00*0.85813*0.85793*0.85813*0.85787
10/31/2018 04:35:00*0.85793*0.85799*0.85807*0.85787
10/31/2018 04:40:00*0.85799*0.85783*0.85804*0.85783
10/31/2018 04:45:00*0.85783*0.85813*0.85814*0.8577
10/31/2018 04:50:00*0.85813*0.8583*0.85838*0.85813
10/31/2018 04:55:00*0.8583*0.85789*0.85854*0.85789
10/31/2018 05:00:00*0.85789*0.85811*0.85814*0.85784
10/31/2018 05:05:00*0.85811*0.85807*0.85821*0.85792
10/31/2018 05:10:00*0.85807*0.85821*0.85827*0.85802
10/31/2018 05:15:00*0.85821*0.85829*0.85849*0.85812
10/31/2018 05:20:00*0.85829*0.85819*0.85832*0.85807
10/31/2018 05:25:00*0.85819*0.85813*0.85831*0.85803
10/31/2018 05:30:00*0.85813*0.85806*0.85818*0.85798
10/31/2018 05:35:00*0.85806*0.8583*0.85839*0.85806
10/31/2018 05:40:00*0.8583*0.85802*0.85837*0.85802
10/31/2018 05:45:00*0.85802*0.85814*0.85824*0.8579
10/31/2018 05:50:00*0.85814*0.85747*0.85822*0.85747
10/31/2018 05:55:00*0.85747*0.8577*0.85771*0.85742
10/31/2018 06:00:00*0.8577*0.85758*0.85776*0.85747
10/31/2018 06:05:00*0.85758*0.85792*0.85797*0.85747
10/31/2018 06:10:00*0.85792*0.85782*0.85805*0.85779
10/31/2018 06:15:00*0.85782*0.85789*0.85793*0.85777
10/31/2018 06:20:00*0.85789*0.85779*0.85793*0.85773
10/31/2018 06:25:00*0.85779*0.85794*0.85804*0.85777
10/31/2018 06:30:00*0.85794*0.85816*0.85818*0.85793
10/31/2018 06:35:00*0.85816*0.85832*0.85835*0.85812
10/31/2018 06:40:00*0.85832*0.85836*0.85841*0.85828
10/31/2018 06:45:00*0.85836*0.85856*0.85862*0.85824
10/31/2018 06:50:00*0.85856*0.85869*0.85873*0.85843
10/31/2018 06:55:00*0.85869*0.85868*0.85876*0.85861
10/31/2018 07:00:00*0.85868*0.85862*0.85883*0.85859
10/31/2018 07:05:00*0.85862*0.85877*0.8588*0.85862
10/31/2018 07:10:00*0.85877*0.85872*0.85892*0.85867
10/31/2018 07:15:00*0.85872*0.85897*0.85924*0.85872
10/31/2018 07:20:00*0.85897*0.85897*0.85917*0.85892
10/31/2018 07:25:00*0.85897*0.85922*0.85938*0.85893
10/31/2018 07:30:00*0.85922*0.85947*0.85957*0.85917
10/31/2018 07:35:00*0.85947*0.85912*0.85947*0.85901
10/31/2018 07:40:00*0.85912*0.85942*0.85955*0.85907
10/31/2018 07:45:00*0.85942*0.85917*0.85948*0.85914
10/31/2018 07:50:00*0.85917*0.85917*0.85922*0.85907
10/31/2018 07:55:00*0.85917*0.85933*0.85946*0.85912
10/31/2018 08:00:00*0.85933*0.85965*0.85965*0.85927
10/31/2018 08:05:00*0.85965*0.85977*0.86002*0.85963
10/31/2018 08:10:00*0.85977*0.85929*0.85977*0.85926
10/31/2018 08:15:00*0.85929*0.85943*0.85945*0.8591
10/31/2018 08:20:00*0.85943*0.85881*0.85946*0.85872
10/31/2018 08:25:00*0.85881*0.85854*0.85885*0.85844
10/31/2018 08:30:00*0.85854*0.85854*0.85865*0.85812
10/31/2018 08:35:00*0.85854*0.85703*0.85854*0.85702
10/31/2018 08:40:00*0.85703*0.85741*0.85741*0.85703
10/31/2018 08:45:00*0.85741*0.8578*0.85809*0.85728
10/31/2018 08:50:00*0.8578*0.85765*0.85785*0.85737
10/31/2018 08:55:00*0.85765*0.85739*0.85768*0.85714
10/31/2018 09:00:00*0.85739*0.85713*0.85747*0.85709
10/31/2018 09:05:00*0.85713*0.85786*0.85792*0.85707
10/31/2018 09:10:00*0.85786*0.85783*0.85808*0.85767
10/31/2018 09:15:00*0.85783*0.85764*0.858*0.85762
10/31/2018 09:20:00*0.85764*0.85757*0.85767*0.85737
10/31/2018 09:25:00*0.85757*0.85791*0.85796*0.85757
10/31/2018 09:30:00*0.85791*0.85751*0.85793*0.85742
10/31/2018 09:35:00*0.85751*0.8577*0.85796*0.85742
10/31/2018 09:40:00*0.8577*0.85752*0.85785*0.85747
10/31/2018 09:45:00*0.85752*0.85777*0.85785*0.8575
10/31/2018 09:50:00*0.85777*0.85759*0.85779*0.85749
10/31/2018 09:55:00*0.85759*0.85818*0.85832*0.85759
10/31/2018 10:00:00*0.85818*0.85785*0.85855*0.85778
10/31/2018 10:05:00*0.85785*0.85798*0.85801*0.85737
10/31/2018 10:10:00*0.85798*0.85826*0.85839*0.85792
10/31/2018 10:15:00*0.85826*0.85812*0.8583*0.85802
10/31/2018 10:20:00*0.85812*0.85807*0.85815*0.85778
10/31/2018 10:25:00*0.85807*0.8582*0.85826*0.85788
10/31/2018 10:30:00*0.8582*0.85783*0.85837*0.85779
10/31/2018 10:35:00*0.85783*0.85776*0.85791*0.85753
10/31/2018 10:40:00*0.85776*0.85767*0.85782*0.85745
10/31/2018 10:45:00*0.85767*0.85728*0.85769*0.85712
10/31/2018 10:50:00*0.85728*0.85702*0.85732*0.85694
10/31/2018 10:55:00*0.85702*0.85733*0.8575*0.85702
10/31/2018 11:00:00*0.85733*0.85794*0.858*0.85733
10/31/2018 11:05:00*0.85794*0.85781*0.85803*0.85777
10/31/2018 11:10:00*0.85781*0.85751*0.85782*0.85737
10/31/2018 11:15:00*0.85751*0.85697*0.8577*0.85682
10/31/2018 11:20:00*0.85697*0.85712*0.85734*0.85682
10/31/2018 11:25:00*0.85712*0.85676*0.85721*0.85667
10/31/2018 11:30:00*0.85676*0.85687*0.85687*0.85643
10/31/2018 11:35:00*0.85687*0.85722*0.85735*0.85676
10/31/2018 11:40:00*0.85722*0.85742*0.85764*0.85701
10/31/2018 11:45:00*0.85742*0.85751*0.85762*0.85728
10/31/2018 11:50:00*0.85751*0.858*0.85805*0.85732
10/31/2018 11:55:00*0.858*0.85764*0.8582*0.85751
10/31/2018 12:00:00*0.85764*0.85705*0.858*0.85694
10/31/2018 12:05:00*0.85705*0.85755*0.85768*0.85685
10/31/2018 12:10:00*0.85755*0.85738*0.85779*0.85737
10/31/2018 12:15:00*0.85738*0.85741*0.85756*0.85722
10/31/2018 12:20:00*0.85741*0.85724*0.85764*0.85691
10/31/2018 12:25:00*0.85724*0.85759*0.85774*0.85715
10/31/2018 12:30:00*0.85759*0.85771*0.85777*0.85736
10/31/2018 12:35:00*0.85771*0.85728*0.85778*0.85707
10/31/2018 12:40:00*0.85728*0.85695*0.8573*0.85688
10/31/2018 12:45:00*0.85695*0.85712*0.8572*0.85686
10/31/2018 12:50:00*0.85712*0.85729*0.85731*0.85702
10/31/2018 12:55:00*0.85729*0.85761*0.85765*0.85723
10/31/2018 13:00:00*0.85761*0.85745*0.85774*0.85741
10/31/2018 13:05:00*0.85745*0.85737*0.85761*0.85722
10/31/2018 13:10:00*0.85737*0.85722*0.8575*0.8572
10/31/2018 13:15:00*0.85722*0.85726*0.85747*0.85707
10/31/2018 13:20:00*0.85726*0.85714*0.85737*0.85705
10/31/2018 13:25:00*0.85714*0.85711*0.85726*0.85709
10/31/2018 13:30:00*0.85711*0.85698*0.8572*0.85679
10/31/2018 13:35:00*0.85698*0.85727*0.85736*0.85677
10/31/2018 13:40:00*0.85727*0.8575*0.85753*0.85723
10/31/2018 13:45:00*0.8575*0.85726*0.85762*0.85722
10/31/2018 13:50:00*0.85726*0.85756*0.85762*0.85724
10/31/2018 13:55:00*0.85756*0.85748*0.85781*0.85748
10/31/2018 14:00:00*0.85748*0.85729*0.85763*0.85712
10/31/2018 14:05:00*0.85729*0.85764*0.85774*0.85717
10/31/2018 14:10:00*0.85764*0.85777*0.85797*0.85764
10/31/2018 14:15:00*0.85777*0.85819*0.85824*0.85775
10/31/2018 14:20:00*0.85819*0.85802*0.85827*0.85794
10/31/2018 14:25:00*0.85802*0.85794*0.85804*0.85784
10/31/2018 14:30:00*0.85794*0.85787*0.85803*0.85782
10/31/2018 14:35:00*0.85787*0.85792*0.85795*0.85777
10/31/2018 14:40:00*0.85792*0.85816*0.85825*0.85792
10/31/2018 14:45:00*0.85816*0.85813*0.85832*0.85807
10/31/2018 14:50:00*0.85813*0.85803*0.8582*0.85795
10/31/2018 14:55:00*0.85803*0.85817*0.85818*0.85787
10/31/2018 15:00:00*0.85817*0.85828*0.85838*0.85812
10/31/2018 15:05:00*0.85828*0.85848*0.85856*0.85827
10/31/2018 15:10:00*0.85848*0.85839*0.85864*0.85827
10/31/2018 15:15:00*0.85839*0.85828*0.85848*0.85828
10/31/2018 15:20:00*0.85828*0.85839*0.85854*0.85827
10/31/2018 15:25:00*0.85839*0.85828*0.85859*0.85826
10/31/2018 15:30:00*0.85828*0.85823*0.8584*0.85814
10/31/2018 15:35:00*0.85823*0.85815*0.85826*0.85809
10/31/2018 15:40:00*0.85815*0.85815*0.8583*0.85813
10/31/2018 15:45:00*0.85815*0.85849*0.85853*0.85814
10/31/2018 15:50:00*0.85849*0.85863*0.85867*0.8584
10/31/2018 15:55:00*0.85863*0.85852*0.85872*0.85849
10/31/2018 16:00:00*0.85852*0.85867*0.85875*0.85842
10/31/2018 16:05:00*0.85867*0.85846*0.85872*0.85841
10/31/2018 16:10:00*0.85846*0.8584*0.85854*0.85837
10/31/2018 16:15:00*0.8584*0.85805*0.8584*0.85799
10/31/2018 16:20:00*0.85805*0.85782*0.85816*0.85782
10/31/2018 16:25:00*0.85782*0.85772*0.85792*0.85772
10/31/2018 16:30:00*0.85772*0.85767*0.85781*0.85767
10/31/2018 16:35:00*0.85767*0.85762*0.85767*0.85754
10/31/2018 16:40:00*0.85762*0.85757*0.85762*0.85752
10/31/2018 16:45:00*0.85757*0.85767*0.85773*0.85757
10/31/2018 16:50:00*0.85767*0.85753*0.85772*0.85747
10/31/2018 16:55:00*0.85753*0.85717*0.85757*0.85717
10/31/2018 17:00:00*0.85717*0.85717*0.85722*0.85707
