10/29/2018 17:05:00*0.85617*0.85627*0.85629*0.85612
10/29/2018 17:10:00*0.85627*0.85612*0.85631*0.85592
10/29/2018 17:15:00*0.85612*0.85612*0.85617*0.85592
10/29/2018 17:20:00*0.85612*0.85604*0.85613*0.85604
10/29/2018 17:25:00*0.85604*0.85619*0.85621*0.85604
10/29/2018 17:30:00*0.85619*0.85606*0.85619*0.85595
10/29/2018 17:35:00*0.85606*0.8563*0.85636*0.85596
10/29/2018 17:40:00*0.8563*0.85612*0.85632*0.85598
10/29/2018 17:45:00*0.85612*0.85624*0.8563*0.85595
10/29/2018 17:50:00*0.85624*0.85621*0.85632*0.85619
10/29/2018 17:55:00*0.85621*0.85616*0.85622*0.85612
10/29/2018 18:00:00*0.85616*0.85631*0.85636*0.85616
10/29/2018 18:05:00*0.85631*0.85638*0.85644*0.85616
10/29/2018 18:10:00*0.85638*0.85639*0.85658*0.85636
10/29/2018 18:15:00*0.85639*0.85643*0.85651*0.85637
10/29/2018 18:20:00*0.85643*0.8562*0.85643*0.85617
10/29/2018 18:25:00*0.8562*0.85632*0.85636*0.85618
10/29/2018 18:30:00*0.85632*0.8566*0.8566*0.85625
10/29/2018 18:35:00*0.8566*0.85667*0.85669*0.85637
10/29/2018 18:40:00*0.85667*0.85668*0.85678*0.85665
10/29/2018 18:45:00*0.85668*0.85669*0.85677*0.85667
10/29/2018 18:50:00*0.85669*0.85652*0.85674*0.85639
10/29/2018 18:55:00*0.85652*0.85631*0.85652*0.85627
10/29/2018 19:00:00*0.85631*0.85629*0.85653*0.8561
10/29/2018 19:05:00*0.85629*0.85638*0.85652*0.85629
10/29/2018 19:10:00*0.85638*0.8566*0.85661*0.85635
10/29/2018 19:15:00*0.8566*0.85652*0.8566*0.85646
10/29/2018 19:20:00*0.85652*0.85652*0.85665*0.85649
10/29/2018 19:25:00*0.85652*0.85658*0.85661*0.85649
10/29/2018 19:30:00*0.85658*0.85673*0.85675*0.85657
10/29/2018 19:35:00*0.85673*0.85665*0.85674*0.85662
10/29/2018 19:40:00*0.85665*0.85675*0.85683*0.85662
10/29/2018 19:45:00*0.85675*0.85682*0.85687*0.85675
10/29/2018 19:50:00*0.85682*0.85657*0.85682*0.85655
10/29/2018 19:55:00*0.85657*0.85662*0.85662*0.85652
10/29/2018 20:00:00*0.85662*0.85672*0.85675*0.85659
10/29/2018 20:05:00*0.85672*0.85623*0.85676*0.85622
10/29/2018 20:10:00*0.85623*0.85612*0.85629*0.85602
10/29/2018 20:15:00*0.85612*0.8563*0.85638*0.85602
10/29/2018 20:20:00*0.8563*0.85629*0.85644*0.85605
10/29/2018 20:25:00*0.85629*0.85658*0.85663*0.85625
10/29/2018 20:30:00*0.85658*0.85659*0.85666*0.85646
10/29/2018 20:35:00*0.85659*0.85669*0.85678*0.85651
10/29/2018 20:40:00*0.85669*0.85627*0.85669*0.85625
10/29/2018 20:45:00*0.85627*0.85672*0.85678*0.85625
10/29/2018 20:50:00*0.85672*0.85676*0.85686*0.85662
10/29/2018 20:55:00*0.85676*0.85646*0.85681*0.85644
10/29/2018 21:00:00*0.85646*0.85685*0.85697*0.85645
10/29/2018 21:05:00*0.85685*0.85677*0.85689*0.85661
10/29/2018 21:10:00*0.85677*0.85667*0.85685*0.85662
10/29/2018 21:15:00*0.85667*0.85682*0.85686*0.85665
10/29/2018 21:20:00*0.85682*0.85648*0.85686*0.85643
10/29/2018 21:25:00*0.85648*0.85685*0.85687*0.85647
10/29/2018 21:30:00*0.85685*0.85697*0.85716*0.85684
10/29/2018 21:35:00*0.85697*0.85685*0.857*0.8568
10/29/2018 21:40:00*0.85685*0.85689*0.85692*0.85671
10/29/2018 21:45:00*0.85689*0.85702*0.85707*0.85678
10/29/2018 21:50:00*0.85702*0.85678*0.85706*0.85667
10/29/2018 21:55:00*0.85678*0.85692*0.85697*0.85673
10/29/2018 22:00:00*0.85692*0.85692*0.85703*0.85685
10/29/2018 22:05:00*0.85692*0.8571*0.85716*0.85682
10/29/2018 22:10:00*0.8571*0.85688*0.85711*0.85687
10/29/2018 22:15:00*0.85688*0.85632*0.8569*0.85632
10/29/2018 22:20:00*0.85632*0.85628*0.85655*0.85579
10/29/2018 22:25:00*0.85628*0.85634*0.85647*0.85627
10/29/2018 22:30:00*0.85634*0.85632*0.85661*0.85628
10/29/2018 22:35:00*0.85632*0.85698*0.85707*0.85627
10/29/2018 22:40:00*0.85698*0.85704*0.85741*0.85697
10/29/2018 22:45:00*0.85704*0.85695*0.85737*0.85687
10/29/2018 22:50:00*0.85695*0.857*0.85702*0.85677
10/29/2018 22:55:00*0.857*0.85697*0.8571*0.85682
10/29/2018 23:00:00*0.85697*0.85714*0.85738*0.85697
10/29/2018 23:05:00*0.85714*0.85729*0.85742*0.85699
10/29/2018 23:10:00*0.85729*0.85716*0.8573*0.85698
10/29/2018 23:15:00*0.85716*0.85712*0.85737*0.8571
10/29/2018 23:20:00*0.85712*0.85745*0.85747*0.85707
10/29/2018 23:25:00*0.85745*0.85739*0.85753*0.85733
10/29/2018 23:30:00*0.85739*0.85751*0.85755*0.85737
10/29/2018 23:35:00*0.85751*0.85737*0.85778*0.85737
10/29/2018 23:40:00*0.85737*0.85752*0.85762*0.85737
10/29/2018 23:45:00*0.85752*0.85753*0.85754*0.85735
10/29/2018 23:50:00*0.85753*0.85777*0.85778*0.85748
10/29/2018 23:55:00*0.85777*0.85754*0.85777*0.8575
10/30/2018 00:00:00*0.85754*0.85797*0.85801*0.85752
10/30/2018 00:05:00*0.85797*0.85845*0.85847*0.85792
10/30/2018 00:10:00*0.85845*0.85806*0.85867*0.85804
10/30/2018 00:15:00*0.85806*0.85817*0.85829*0.85806
10/30/2018 00:20:00*0.85817*0.85812*0.85823*0.85807
10/30/2018 00:25:00*0.85812*0.85805*0.85821*0.85805
10/30/2018 00:30:00*0.85805*0.85823*0.85834*0.85803
10/30/2018 00:35:00*0.85823*0.85839*0.85843*0.85816
10/30/2018 00:40:00*0.85839*0.85828*0.85839*0.85822
10/30/2018 00:45:00*0.85828*0.85827*0.8584*0.85824
10/30/2018 00:50:00*0.85827*0.85828*0.85841*0.85807
10/30/2018 00:55:00*0.85828*0.85888*0.85894*0.85828
10/30/2018 01:00:00*0.85888*0.85864*0.85888*0.8586
10/30/2018 01:05:00*0.85864*0.8588*0.85881*0.8585
10/30/2018 01:10:00*0.8588*0.85909*0.8593*0.85878
10/30/2018 01:15:00*0.85909*0.85872*0.85911*0.85868
10/30/2018 01:20:00*0.85872*0.85888*0.85892*0.85868
10/30/2018 01:25:00*0.85888*0.85869*0.85892*0.85869
10/30/2018 01:30:00*0.85869*0.85858*0.85872*0.85847
10/30/2018 01:35:00*0.85858*0.85857*0.85871*0.85852
10/30/2018 01:40:00*0.85857*0.85861*0.85887*0.85857
10/30/2018 01:45:00*0.85861*0.85858*0.85869*0.85852
10/30/2018 01:50:00*0.85858*0.85877*0.85891*0.85857
10/30/2018 01:55:00*0.85877*0.85894*0.85905*0.85877
10/30/2018 02:00:00*0.85894*0.85879*0.85902*0.85869
10/30/2018 02:05:00*0.85879*0.85862*0.85903*0.85857
10/30/2018 02:10:00*0.85862*0.85887*0.85891*0.85837
10/30/2018 02:15:00*0.85887*0.85871*0.859*0.85867
10/30/2018 02:20:00*0.85871*0.85858*0.85882*0.85849
10/30/2018 02:25:00*0.85858*0.85849*0.85867*0.85848
10/30/2018 02:30:00*0.85849*0.85851*0.85856*0.85835
10/30/2018 02:35:00*0.85851*0.85851*0.85854*0.85843
10/30/2018 02:40:00*0.85851*0.85876*0.85879*0.85839
10/30/2018 02:45:00*0.85876*0.85855*0.85883*0.85853
10/30/2018 02:50:00*0.85855*0.85859*0.85864*0.85848
10/30/2018 02:55:00*0.85859*0.85857*0.85869*0.85854
10/30/2018 03:00:00*0.85857*0.8589*0.8589*0.85857
10/30/2018 03:05:00*0.8589*0.85953*0.85962*0.85874
10/30/2018 03:10:00*0.85953*0.85921*0.85955*0.85917
10/30/2018 03:15:00*0.85921*0.8589*0.85921*0.85884
10/30/2018 03:20:00*0.8589*0.85892*0.85903*0.85882
10/30/2018 03:25:00*0.85892*0.85872*0.85898*0.85867
10/30/2018 03:30:00*0.85872*0.85864*0.85886*0.85852
10/30/2018 03:35:00*0.85864*0.85852*0.85869*0.8584
10/30/2018 03:40:00*0.85852*0.85863*0.85864*0.85837
10/30/2018 03:45:00*0.85863*0.85876*0.8589*0.85863
10/30/2018 03:50:00*0.85876*0.85832*0.85878*0.85827
10/30/2018 03:55:00*0.85832*0.85843*0.85856*0.85822
10/30/2018 04:00:00*0.85843*0.85807*0.85848*0.85803
10/30/2018 04:05:00*0.85807*0.85797*0.85807*0.85787
10/30/2018 04:10:00*0.85797*0.85788*0.858*0.85775
10/30/2018 04:15:00*0.85788*0.85765*0.85788*0.85752
10/30/2018 04:20:00*0.85765*0.85785*0.85785*0.85742
10/30/2018 04:25:00*0.85785*0.85782*0.85794*0.85777
10/30/2018 04:30:00*0.85782*0.85811*0.85816*0.85765
10/30/2018 04:35:00*0.85811*0.85817*0.85825*0.85802
10/30/2018 04:40:00*0.85817*0.85817*0.85828*0.85804
10/30/2018 04:45:00*0.85817*0.85818*0.85826*0.85806
10/30/2018 04:50:00*0.85818*0.85812*0.85823*0.85804
10/30/2018 04:55:00*0.85812*0.85807*0.85823*0.858
10/30/2018 05:00:00*0.85807*0.85812*0.85821*0.85792
10/30/2018 05:05:00*0.85812*0.85809*0.85834*0.85803
10/30/2018 05:10:00*0.85809*0.85818*0.85821*0.85802
10/30/2018 05:15:00*0.85818*0.85826*0.8583*0.85803
10/30/2018 05:20:00*0.85826*0.85809*0.85827*0.85797
10/30/2018 05:25:00*0.85809*0.85816*0.8582*0.85791
10/30/2018 05:30:00*0.85816*0.85822*0.85823*0.85802
10/30/2018 05:35:00*0.85822*0.85819*0.85834*0.85813
10/30/2018 05:40:00*0.85819*0.85823*0.85827*0.85803
10/30/2018 05:45:00*0.85823*0.85822*0.85844*0.85822
10/30/2018 05:50:00*0.85822*0.8581*0.85827*0.85801
10/30/2018 05:55:00*0.8581*0.85822*0.85824*0.85808
10/30/2018 06:00:00*0.85822*0.85845*0.85847*0.85814
10/30/2018 06:05:00*0.85845*0.85808*0.85845*0.85802
10/30/2018 06:10:00*0.85808*0.85807*0.85816*0.85783
10/30/2018 06:15:00*0.85807*0.85785*0.85822*0.85783
10/30/2018 06:20:00*0.85785*0.85807*0.85808*0.85774
10/30/2018 06:25:00*0.85807*0.85789*0.8583*0.85784
10/30/2018 06:30:00*0.85789*0.85819*0.8583*0.85789
10/30/2018 06:35:00*0.85819*0.85827*0.85835*0.85812
10/30/2018 06:40:00*0.85827*0.85848*0.85854*0.85823
10/30/2018 06:45:00*0.85848*0.85876*0.85881*0.85834
10/30/2018 06:50:00*0.85876*0.85854*0.85886*0.8585
10/30/2018 06:55:00*0.85854*0.85842*0.85864*0.85834
10/30/2018 07:00:00*0.85842*0.85847*0.8585*0.85822
10/30/2018 07:05:00*0.85847*0.85887*0.85899*0.85843
10/30/2018 07:10:00*0.85887*0.85901*0.85917*0.85883
10/30/2018 07:15:00*0.85901*0.85872*0.85919*0.85862
10/30/2018 07:20:00*0.85872*0.85905*0.85913*0.85868
10/30/2018 07:25:00*0.85905*0.85882*0.85913*0.85882
10/30/2018 07:30:00*0.85882*0.85897*0.85905*0.85875
10/30/2018 07:35:00*0.85897*0.85889*0.85898*0.85867
10/30/2018 07:40:00*0.85889*0.85868*0.85894*0.8586
10/30/2018 07:45:00*0.85868*0.85874*0.85881*0.85859
10/30/2018 07:50:00*0.85874*0.8586*0.85885*0.85859
10/30/2018 07:55:00*0.8586*0.85871*0.85904*0.85857
10/30/2018 08:00:00*0.85871*0.85887*0.85893*0.85869
10/30/2018 08:05:00*0.85887*0.85933*0.85934*0.85877
10/30/2018 08:10:00*0.85933*0.85956*0.85957*0.85921
10/30/2018 08:15:00*0.85956*0.85954*0.85965*0.85943
10/30/2018 08:20:00*0.85954*0.85946*0.85968*0.85939
10/30/2018 08:25:00*0.85946*0.85995*0.85996*0.85946
10/30/2018 08:30:00*0.85995*0.86026*0.86036*0.85993
10/30/2018 08:35:00*0.86026*0.86027*0.8605*0.86016
10/30/2018 08:40:00*0.86027*0.86005*0.86029*0.85987
10/30/2018 08:45:00*0.86005*0.85969*0.86018*0.85967
10/30/2018 08:50:00*0.85969*0.86008*0.86021*0.8596
10/30/2018 08:55:00*0.86008*0.86047*0.86054*0.85991
10/30/2018 09:00:00*0.86047*0.8603*0.86052*0.8603
10/30/2018 09:05:00*0.8603*0.86049*0.86057*0.86022
10/30/2018 09:10:00*0.86049*0.86077*0.86079*0.86047
10/30/2018 09:15:00*0.86077*0.86095*0.86101*0.86068
10/30/2018 09:20:00*0.86095*0.86062*0.86109*0.86061
10/30/2018 09:25:00*0.86062*0.86047*0.8607*0.86044
10/30/2018 09:30:00*0.86047*0.86034*0.86075*0.86034
10/30/2018 09:35:00*0.86034*0.86008*0.86053*0.86
10/30/2018 09:40:00*0.86008*0.86037*0.86049*0.85998
10/30/2018 09:45:00*0.86037*0.86179*0.86197*0.86032
10/30/2018 09:50:00*0.86179*0.86153*0.86185*0.86144
10/30/2018 09:55:00*0.86153*0.86182*0.86186*0.86142
10/30/2018 10:00:00*0.86182*0.86152*0.86196*0.86152
10/30/2018 10:05:00*0.86152*0.86204*0.86243*0.86137
10/30/2018 10:10:00*0.86204*0.86227*0.86232*0.86158
10/30/2018 10:15:00*0.86227*0.86236*0.86243*0.86207
10/30/2018 10:20:00*0.86236*0.86242*0.86268*0.86218
10/30/2018 10:25:00*0.86242*0.86247*0.8626*0.86227
10/30/2018 10:30:00*0.86247*0.86257*0.86272*0.86242
10/30/2018 10:35:00*0.86257*0.86278*0.86292*0.86247
10/30/2018 10:40:00*0.86278*0.86258*0.86292*0.86256
10/30/2018 10:45:00*0.86258*0.86252*0.86267*0.86212
10/30/2018 10:50:00*0.86252*0.86252*0.86258*0.86232
10/30/2018 10:55:00*0.86252*0.86266*0.86278*0.86247
10/30/2018 11:00:00*0.86266*0.86257*0.86277*0.86247
10/30/2018 11:05:00*0.86257*0.86242*0.86258*0.86233
10/30/2018 11:10:00*0.86242*0.86227*0.86249*0.86217
10/30/2018 11:15:00*0.86227*0.8623*0.86243*0.86207
10/30/2018 11:20:00*0.8623*0.86214*0.86243*0.86213
10/30/2018 11:25:00*0.86214*0.86174*0.86221*0.86173
10/30/2018 11:30:00*0.86174*0.86202*0.86207*0.86169
10/30/2018 11:35:00*0.86202*0.86173*0.86203*0.86152
10/30/2018 11:40:00*0.86173*0.86186*0.86192*0.86165
10/30/2018 11:45:00*0.86186*0.86195*0.86219*0.86174
10/30/2018 11:50:00*0.86195*0.86173*0.86195*0.86148
10/30/2018 11:55:00*0.86173*0.86174*0.8619*0.86167
10/30/2018 12:00:00*0.86174*0.86149*0.86216*0.86143
10/30/2018 12:05:00*0.86149*0.86119*0.86152*0.86102
10/30/2018 12:10:00*0.86119*0.86131*0.86152*0.86112
10/30/2018 12:15:00*0.86131*0.86143*0.86157*0.86119
10/30/2018 12:20:00*0.86143*0.86142*0.86149*0.86129
10/30/2018 12:25:00*0.86142*0.8614*0.86152*0.86137
10/30/2018 12:30:00*0.8614*0.86142*0.86149*0.86122
10/30/2018 12:35:00*0.86142*0.86169*0.86185*0.86142
10/30/2018 12:40:00*0.86169*0.86155*0.8618*0.86155
10/30/2018 12:45:00*0.86155*0.86152*0.86177*0.86149
10/30/2018 12:50:00*0.86152*0.86158*0.86162*0.86132
10/30/2018 12:55:00*0.86158*0.86164*0.86176*0.86153
10/30/2018 13:00:00*0.86164*0.86165*0.86186*0.86144
10/30/2018 13:05:00*0.86165*0.86146*0.86171*0.86124
10/30/2018 13:10:00*0.86146*0.86112*0.86147*0.86112
10/30/2018 13:15:00*0.86112*0.86117*0.8613*0.86109
10/30/2018 13:20:00*0.86117*0.86131*0.86143*0.86105
10/30/2018 13:25:00*0.86131*0.86129*0.86133*0.86112
10/30/2018 13:30:00*0.86129*0.86122*0.86133*0.861
10/30/2018 13:35:00*0.86122*0.86105*0.8613*0.86102
10/30/2018 13:40:00*0.86105*0.86112*0.86123*0.86105
10/30/2018 13:45:00*0.86112*0.86093*0.86126*0.86093
10/30/2018 13:50:00*0.86093*0.86092*0.86116*0.86078
10/30/2018 13:55:00*0.86092*0.86077*0.861*0.86072
10/30/2018 14:00:00*0.86077*0.86098*0.86098*0.86072
10/30/2018 14:05:00*0.86098*0.86094*0.86107*0.86092
10/30/2018 14:10:00*0.86094*0.86087*0.86104*0.86078
10/30/2018 14:15:00*0.86087*0.86082*0.86092*0.86077
10/30/2018 14:20:00*0.86082*0.86104*0.86107*0.86082
10/30/2018 14:25:00*0.86104*0.86055*0.86104*0.86054
10/30/2018 14:30:00*0.86055*0.86044*0.86061*0.86035
10/30/2018 14:35:00*0.86044*0.86041*0.86063*0.86037
10/30/2018 14:40:00*0.86041*0.86039*0.86043*0.86029
10/30/2018 14:45:00*0.86039*0.86046*0.86057*0.86032
10/30/2018 14:50:00*0.86046*0.86033*0.86052*0.8603
10/30/2018 14:55:00*0.86033*0.86017*0.86036*0.86002
10/30/2018 15:00:00*0.86017*0.86044*0.86052*0.86012
10/30/2018 15:05:00*0.86044*0.86011*0.86045*0.86004
10/30/2018 15:10:00*0.86011*0.86033*0.86035*0.86008
10/30/2018 15:15:00*0.86033*0.86058*0.86063*0.86033
10/30/2018 15:20:00*0.86058*0.86042*0.86062*0.86041
10/30/2018 15:25:00*0.86042*0.86018*0.86048*0.86013
10/30/2018 15:30:00*0.86018*0.86021*0.86028*0.86012
10/30/2018 15:35:00*0.86021*0.86024*0.86049*0.86015
10/30/2018 15:40:00*0.86024*0.86007*0.86032*0.85999
10/30/2018 15:45:00*0.86007*0.85979*0.86009*0.85977
10/30/2018 15:50:00*0.85979*0.85993*0.85994*0.85973
10/30/2018 15:55:00*0.85993*0.85972*0.86006*0.85972
10/30/2018 16:00:00*0.85972*0.85977*0.8598*0.85941
10/30/2018 16:05:00*0.85977*0.85946*0.85977*0.85944
10/30/2018 16:10:00*0.85946*0.85945*0.85953*0.85944
10/30/2018 16:15:00*0.85945*0.85923*0.85948*0.85919
10/30/2018 16:20:00*0.85923*0.85917*0.85927*0.85917
10/30/2018 16:25:00*0.85917*0.85936*0.85948*0.85911
10/30/2018 16:30:00*0.85936*0.85936*0.85938*0.85921
10/30/2018 16:35:00*0.85936*0.85946*0.85961*0.85936
10/30/2018 16:40:00*0.85946*0.85934*0.85946*0.85931
10/30/2018 16:45:00*0.85934*0.85951*0.85958*0.85933
10/30/2018 16:50:00*0.85951*0.85931*0.85962*0.8593
10/30/2018 16:55:00*0.85931*0.85922*0.85934*0.85917
10/30/2018 17:00:00*0.85922*0.85897*0.85934*0.85887
