10/28/2018 17:05:00*0.85387*0.8541*0.85417*0.85382
10/28/2018 17:10:00*0.8541*0.85367*0.8541*0.85328
10/28/2018 17:15:00*0.85367*0.85387*0.85387*0.85347
10/28/2018 17:20:00*0.85387*0.85384*0.8543*0.85359
10/28/2018 17:25:00*0.85384*0.85395*0.85398*0.8538
10/28/2018 17:30:00*0.85395*0.85386*0.85396*0.85386
10/28/2018 17:35:00*0.85386*0.85399*0.85399*0.85381
10/28/2018 17:40:00*0.85399*0.85392*0.85399*0.85379
10/28/2018 17:45:00*0.85392*0.85403*0.85409*0.85392
10/28/2018 17:50:00*0.85403*0.85405*0.85406*0.85387
10/28/2018 17:55:00*0.85405*0.85381*0.85406*0.85381
10/28/2018 18:00:00*0.85381*0.8538*0.85383*0.85371
10/28/2018 18:05:00*0.8538*0.85442*0.85442*0.85377
10/28/2018 18:10:00*0.85442*0.85427*0.85447*0.85422
10/28/2018 18:15:00*0.85427*0.85427*0.85432*0.85417
10/28/2018 18:20:00*0.85427*0.85422*0.85435*0.85422
10/28/2018 18:25:00*0.85422*0.85411*0.85422*0.85408
10/28/2018 18:30:00*0.85411*0.85407*0.85414*0.85402
10/28/2018 18:35:00*0.85407*0.85413*0.85417*0.85397
10/28/2018 18:40:00*0.85413*0.85422*0.85422*0.85395
10/28/2018 18:45:00*0.85422*0.85434*0.85442*0.85398
10/28/2018 18:50:00*0.85434*0.85455*0.85461*0.85417
10/28/2018 18:55:00*0.85455*0.85422*0.85455*0.85412
10/28/2018 19:00:00*0.85422*0.85423*0.85438*0.85422
10/28/2018 19:05:00*0.85423*0.85418*0.85435*0.85415
10/28/2018 19:10:00*0.85418*0.85394*0.85418*0.85389
10/28/2018 19:15:00*0.85394*0.85392*0.85396*0.85389
10/28/2018 19:20:00*0.85392*0.8541*0.85421*0.85392
10/28/2018 19:25:00*0.8541*0.85413*0.85413*0.85397
10/28/2018 19:30:00*0.85413*0.85397*0.85416*0.85397
10/28/2018 19:35:00*0.85397*0.854*0.85403*0.85388
10/28/2018 19:40:00*0.854*0.85385*0.854*0.85384
10/28/2018 19:45:00*0.85385*0.85394*0.85394*0.85381
10/28/2018 19:50:00*0.85394*0.85401*0.85406*0.85392
10/28/2018 19:55:00*0.85401*0.85427*0.85428*0.854
10/28/2018 20:00:00*0.85427*0.85433*0.85435*0.85424
10/28/2018 20:05:00*0.85433*0.85407*0.85435*0.85407
10/28/2018 20:10:00*0.85407*0.85421*0.85421*0.85392
10/28/2018 20:15:00*0.85421*0.85419*0.85432*0.85412
10/28/2018 20:20:00*0.85419*0.85428*0.85436*0.85414
10/28/2018 20:25:00*0.85428*0.8546*0.85462*0.85425
10/28/2018 20:30:00*0.8546*0.85453*0.8546*0.85441
10/28/2018 20:35:00*0.85453*0.85438*0.85453*0.85423
10/28/2018 20:40:00*0.85438*0.85448*0.8545*0.85431
10/28/2018 20:45:00*0.85448*0.85467*0.85471*0.85443
10/28/2018 20:50:00*0.85467*0.8547*0.85479*0.85459
10/28/2018 20:55:00*0.8547*0.85458*0.85482*0.85453
10/28/2018 21:00:00*0.85458*0.85447*0.85458*0.85438
10/28/2018 21:05:00*0.85447*0.85467*0.85471*0.85442
10/28/2018 21:10:00*0.85467*0.85479*0.85485*0.85463
10/28/2018 21:15:00*0.85479*0.85484*0.85484*0.85457
10/28/2018 21:20:00*0.85484*0.85471*0.85484*0.85465
10/28/2018 21:25:00*0.85471*0.85457*0.8548*0.85457
10/28/2018 21:30:00*0.85457*0.85476*0.85485*0.85448
10/28/2018 21:35:00*0.85476*0.85468*0.85485*0.85462
10/28/2018 21:40:00*0.85468*0.85449*0.85472*0.85438
10/28/2018 21:45:00*0.85449*0.85432*0.8545*0.85427
10/28/2018 21:50:00*0.85432*0.85427*0.85438*0.85422
10/28/2018 21:55:00*0.85427*0.85427*0.85432*0.85422
10/28/2018 22:00:00*0.85427*0.85442*0.85453*0.85427
10/28/2018 22:05:00*0.85442*0.85444*0.85452*0.85434
10/28/2018 22:10:00*0.85444*0.8545*0.8546*0.85444
10/28/2018 22:15:00*0.8545*0.85448*0.85457*0.85443
10/28/2018 22:20:00*0.85448*0.85427*0.85453*0.85426
10/28/2018 22:25:00*0.85427*0.85417*0.8543*0.85405
10/28/2018 22:30:00*0.85417*0.85403*0.85423*0.85402
10/28/2018 22:35:00*0.85403*0.85374*0.85404*0.85367
10/28/2018 22:40:00*0.85374*0.85405*0.85418*0.85365
10/28/2018 22:45:00*0.85405*0.85445*0.85448*0.85403
10/28/2018 22:50:00*0.85445*0.85467*0.85472*0.85442
10/28/2018 22:55:00*0.85467*0.85472*0.85472*0.85462
10/28/2018 23:00:00*0.85472*0.85504*0.85515*0.85467
10/28/2018 23:05:00*0.85504*0.85518*0.8552*0.85497
10/28/2018 23:10:00*0.85518*0.85527*0.85531*0.85513
10/28/2018 23:15:00*0.85527*0.85525*0.85532*0.85523
10/28/2018 23:20:00*0.85525*0.85579*0.85583*0.85523
10/28/2018 23:25:00*0.85579*0.85575*0.85583*0.85557
10/28/2018 23:30:00*0.85575*0.85544*0.85579*0.85544
10/28/2018 23:35:00*0.85544*0.85523*0.85547*0.85512
10/28/2018 23:40:00*0.85523*0.85523*0.85535*0.85517
10/28/2018 23:45:00*0.85523*0.85553*0.85554*0.85519
10/28/2018 23:50:00*0.85553*0.85543*0.8556*0.85538
10/28/2018 23:55:00*0.85543*0.85562*0.85569*0.85542
10/29/2018 00:05:00*0.85559*0.85512*0.85561*0.85512
10/29/2018 00:10:00*0.85512*0.85502*0.8552*0.85494
10/29/2018 00:15:00*0.85502*0.8551*0.8551*0.85495
10/29/2018 00:20:00*0.8551*0.85534*0.85542*0.85505
10/29/2018 00:25:00*0.85534*0.85555*0.85559*0.85529
10/29/2018 00:30:00*0.85555*0.85544*0.85566*0.85542
10/29/2018 00:35:00*0.85544*0.85548*0.85552*0.85537
10/29/2018 00:40:00*0.85548*0.85553*0.85559*0.85543
10/29/2018 00:45:00*0.85553*0.8555*0.85562*0.85537
10/29/2018 00:50:00*0.8555*0.85575*0.85587*0.85547
10/29/2018 00:55:00*0.85575*0.85588*0.85589*0.85557
10/29/2018 01:00:00*0.85588*0.85612*0.85614*0.85587
10/29/2018 01:05:00*0.85612*0.85579*0.85645*0.85572
10/29/2018 01:10:00*0.85579*0.85638*0.8564*0.85573
10/29/2018 01:15:00*0.85638*0.85666*0.8567*0.85638
10/29/2018 01:20:00*0.85666*0.85712*0.85726*0.85658
10/29/2018 01:25:00*0.85712*0.85751*0.85754*0.85712
10/29/2018 01:30:00*0.85751*0.85738*0.85763*0.85737
10/29/2018 01:35:00*0.85738*0.85714*0.85744*0.8571
10/29/2018 01:40:00*0.85714*0.85717*0.85718*0.85697
10/29/2018 01:45:00*0.85717*0.85739*0.85765*0.85707
10/29/2018 01:50:00*0.85739*0.85744*0.85763*0.85737
10/29/2018 01:55:00*0.85744*0.85748*0.85762*0.85744
10/29/2018 02:00:00*0.85748*0.85774*0.85784*0.85748
10/29/2018 02:05:00*0.85774*0.85777*0.85777*0.85748
10/29/2018 02:10:00*0.85777*0.85742*0.85777*0.85742
10/29/2018 02:15:00*0.85742*0.85736*0.85749*0.85728
10/29/2018 02:20:00*0.85736*0.85725*0.85753*0.85718
10/29/2018 02:25:00*0.85725*0.8574*0.85741*0.85711
10/29/2018 02:30:00*0.8574*0.85681*0.8574*0.85681
10/29/2018 02:35:00*0.85681*0.8567*0.85697*0.85669
10/29/2018 02:40:00*0.8567*0.8566*0.85675*0.85647
10/29/2018 02:45:00*0.8566*0.85655*0.8567*0.85652
10/29/2018 02:50:00*0.85655*0.85645*0.85655*0.85639
10/29/2018 02:55:00*0.85645*0.85663*0.85663*0.85643
10/29/2018 03:00:00*0.85663*0.85695*0.8571*0.85661
10/29/2018 03:05:00*0.85695*0.85698*0.857*0.85681
10/29/2018 03:10:00*0.85698*0.85689*0.85722*0.85683
10/29/2018 03:15:00*0.85689*0.85675*0.85693*0.85661
10/29/2018 03:20:00*0.85675*0.85678*0.85691*0.8567
10/29/2018 03:25:00*0.85678*0.85681*0.85686*0.85669
10/29/2018 03:30:00*0.85681*0.85695*0.85703*0.8568
10/29/2018 03:35:00*0.85695*0.85707*0.85722*0.85687
10/29/2018 03:40:00*0.85707*0.85718*0.85729*0.85698
10/29/2018 03:45:00*0.85718*0.85697*0.85725*0.85692
10/29/2018 03:50:00*0.85697*0.85721*0.85727*0.85692
10/29/2018 03:55:00*0.85721*0.85739*0.85742*0.85717
10/29/2018 04:00:00*0.85739*0.85755*0.85764*0.85732
10/29/2018 04:05:00*0.85755*0.85776*0.85787*0.85749
10/29/2018 04:10:00*0.85776*0.85742*0.85779*0.85732
10/29/2018 04:15:00*0.85742*0.85747*0.85765*0.85727
10/29/2018 04:20:00*0.85747*0.85783*0.85789*0.85747
10/29/2018 04:25:00*0.85783*0.8576*0.85785*0.85735
10/29/2018 04:30:00*0.8576*0.85707*0.85762*0.85706
10/29/2018 04:35:00*0.85707*0.85707*0.8571*0.85694
10/29/2018 04:40:00*0.85707*0.8573*0.85738*0.85704
10/29/2018 04:45:00*0.8573*0.85706*0.85739*0.85703
10/29/2018 04:50:00*0.85706*0.85688*0.85707*0.85678
10/29/2018 04:55:00*0.85688*0.85713*0.85717*0.85685
10/29/2018 05:00:00*0.85713*0.85703*0.85733*0.85702
10/29/2018 05:05:00*0.85703*0.85713*0.85719*0.85673
10/29/2018 05:10:00*0.85713*0.85745*0.85748*0.85712
10/29/2018 05:15:00*0.85745*0.85718*0.85748*0.85703
10/29/2018 05:20:00*0.85718*0.85716*0.85735*0.85701
10/29/2018 05:25:00*0.85716*0.85694*0.85741*0.85691
10/29/2018 05:30:00*0.85694*0.8571*0.85718*0.85687
10/29/2018 05:35:00*0.8571*0.85721*0.85736*0.85708
10/29/2018 05:40:00*0.85721*0.85744*0.85751*0.8571
10/29/2018 05:45:00*0.85744*0.85712*0.85767*0.85712
10/29/2018 05:50:00*0.85712*0.8572*0.85729*0.85692
10/29/2018 05:55:00*0.8572*0.85687*0.85728*0.85682
10/29/2018 06:00:00*0.85687*0.85746*0.85746*0.85687
10/29/2018 06:05:00*0.85746*0.85702*0.85751*0.85692
10/29/2018 06:10:00*0.85702*0.85686*0.85713*0.85686
10/29/2018 06:15:00*0.85686*0.85759*0.85766*0.85663
10/29/2018 06:20:00*0.85759*0.85748*0.85766*0.85742
10/29/2018 06:25:00*0.85748*0.85747*0.85772*0.85743
10/29/2018 06:30:00*0.85747*0.85712*0.85759*0.85712
10/29/2018 06:35:00*0.85712*0.85678*0.85717*0.85668
10/29/2018 06:40:00*0.85678*0.85682*0.85698*0.8567
10/29/2018 06:45:00*0.85682*0.85671*0.85687*0.85669
10/29/2018 06:50:00*0.85671*0.85685*0.85692*0.85659
10/29/2018 06:55:00*0.85685*0.8569*0.8571*0.85684
10/29/2018 07:00:00*0.8569*0.85683*0.85711*0.85675
10/29/2018 07:05:00*0.85683*0.85716*0.85719*0.85677
10/29/2018 07:10:00*0.85716*0.85688*0.85716*0.85672
10/29/2018 07:15:00*0.85688*0.85679*0.85696*0.85664
10/29/2018 07:20:00*0.85679*0.85662*0.8568*0.85653
10/29/2018 07:25:00*0.85662*0.85697*0.85701*0.85649
10/29/2018 07:30:00*0.85697*0.85681*0.85703*0.85672
10/29/2018 07:35:00*0.85681*0.85694*0.85698*0.85668
10/29/2018 07:40:00*0.85694*0.85682*0.85701*0.85667
10/29/2018 07:45:00*0.85682*0.85673*0.85682*0.85664
10/29/2018 07:50:00*0.85673*0.85635*0.85686*0.85631
10/29/2018 07:55:00*0.85635*0.85636*0.85652*0.85631
10/29/2018 08:00:00*0.85636*0.85656*0.85658*0.85622
10/29/2018 08:05:00*0.85656*0.85626*0.85659*0.85626
10/29/2018 08:10:00*0.85626*0.85623*0.85633*0.85617
10/29/2018 08:15:00*0.85623*0.85612*0.85624*0.85601
10/29/2018 08:20:00*0.85612*0.85592*0.85618*0.85592
10/29/2018 08:25:00*0.85592*0.85633*0.85701*0.85592
10/29/2018 08:30:00*0.85633*0.85652*0.85667*0.85627
10/29/2018 08:35:00*0.85652*0.85718*0.85718*0.85633
10/29/2018 08:40:00*0.85718*0.85718*0.85737*0.85712
10/29/2018 08:45:00*0.85718*0.8572*0.85737*0.85707
10/29/2018 08:50:00*0.8572*0.85737*0.85764*0.85719
10/29/2018 08:55:00*0.85737*0.85682*0.8575*0.85682
10/29/2018 09:00:00*0.85682*0.85705*0.85714*0.85682
10/29/2018 09:05:00*0.85705*0.85715*0.85732*0.85697
10/29/2018 09:10:00*0.85715*0.85688*0.85718*0.85673
10/29/2018 09:15:00*0.85688*0.85688*0.85704*0.85678
10/29/2018 09:20:00*0.85688*0.85604*0.85691*0.85604
10/29/2018 09:25:00*0.85604*0.85648*0.85657*0.85592
10/29/2018 09:30:00*0.85648*0.85607*0.85653*0.85589
10/29/2018 09:35:00*0.85607*0.85585*0.85631*0.85579
10/29/2018 09:40:00*0.85585*0.85592*0.85597*0.8556
10/29/2018 09:45:00*0.85592*0.85562*0.85592*0.85542
10/29/2018 09:50:00*0.85562*0.85595*0.85601*0.85554
10/29/2018 09:55:00*0.85595*0.85624*0.85629*0.85579
10/29/2018 10:00:00*0.85624*0.85633*0.85636*0.85609
10/29/2018 10:05:00*0.85633*0.85592*0.85652*0.85592
10/29/2018 10:10:00*0.85592*0.85564*0.85602*0.85557
10/29/2018 10:15:00*0.85564*0.8558*0.85581*0.85549
10/29/2018 10:20:00*0.8558*0.85624*0.85634*0.85577
10/29/2018 10:25:00*0.85624*0.85614*0.85628*0.85588
10/29/2018 10:30:00*0.85614*0.85637*0.85642*0.85605
10/29/2018 10:35:00*0.85637*0.85643*0.85653*0.85631
10/29/2018 10:40:00*0.85643*0.85635*0.85657*0.85617
10/29/2018 10:45:00*0.85635*0.85652*0.85662*0.8563
10/29/2018 10:50:00*0.85652*0.85685*0.85689*0.85647
10/29/2018 10:55:00*0.85685*0.85711*0.85723*0.85673
10/29/2018 11:00:00*0.85711*0.85707*0.85742*0.85707
10/29/2018 11:05:00*0.85707*0.85667*0.85708*0.85657
10/29/2018 11:10:00*0.85667*0.8565*0.85686*0.85642
10/29/2018 11:15:00*0.8565*0.85685*0.85688*0.85645
10/29/2018 11:20:00*0.85685*0.8567*0.85686*0.85647
10/29/2018 11:25:00*0.8567*0.85664*0.85679*0.8566
10/29/2018 11:30:00*0.85664*0.85645*0.85678*0.8564
10/29/2018 11:35:00*0.85645*0.85682*0.85684*0.85633
10/29/2018 11:40:00*0.85682*0.85687*0.85692*0.85652
10/29/2018 11:45:00*0.85687*0.85687*0.85696*0.85667
10/29/2018 11:50:00*0.85687*0.85678*0.85706*0.85663
10/29/2018 11:55:00*0.85678*0.85665*0.85684*0.85657
10/29/2018 12:00:00*0.85665*0.8572*0.85723*0.85647
10/29/2018 12:05:00*0.8572*0.85685*0.8574*0.85682
10/29/2018 12:10:00*0.85685*0.85713*0.85726*0.85679
10/29/2018 12:15:00*0.85713*0.85717*0.85719*0.85698
10/29/2018 12:20:00*0.85717*0.85702*0.85722*0.85687
10/29/2018 12:25:00*0.85702*0.85672*0.85714*0.85669
10/29/2018 12:30:00*0.85672*0.85642*0.85672*0.85637
10/29/2018 12:35:00*0.85642*0.85634*0.85652*0.85627
10/29/2018 12:40:00*0.85634*0.85609*0.85644*0.85604
10/29/2018 12:45:00*0.85609*0.85609*0.85618*0.85594
10/29/2018 12:50:00*0.85609*0.85614*0.8562*0.85595
10/29/2018 12:55:00*0.85614*0.85622*0.85627*0.85596
10/29/2018 13:00:00*0.85622*0.85643*0.85653*0.85614
10/29/2018 13:05:00*0.85643*0.85651*0.85654*0.85629
10/29/2018 13:10:00*0.85651*0.85666*0.85675*0.85638
10/29/2018 13:15:00*0.85666*0.85647*0.85672*0.85647
10/29/2018 13:20:00*0.85647*0.85644*0.85656*0.85633
10/29/2018 13:25:00*0.85644*0.85642*0.85652*0.85632
10/29/2018 13:30:00*0.85642*0.85637*0.85648*0.85628
10/29/2018 13:35:00*0.85637*0.85625*0.8564*0.85622
10/29/2018 13:40:00*0.85625*0.85612*0.8563*0.85612
10/29/2018 13:45:00*0.85612*0.85639*0.85651*0.85612
10/29/2018 13:50:00*0.85639*0.8564*0.85655*0.85635
10/29/2018 13:55:00*0.8564*0.8562*0.85645*0.85607
10/29/2018 14:00:00*0.8562*0.85608*0.85635*0.85607
10/29/2018 14:05:00*0.85608*0.85632*0.85651*0.85603
10/29/2018 14:10:00*0.85632*0.85627*0.85638*0.85622
10/29/2018 14:15:00*0.85627*0.85642*0.85663*0.85605
10/29/2018 14:20:00*0.85642*0.85645*0.85666*0.85637
10/29/2018 14:25:00*0.85645*0.8562*0.85663*0.8562
10/29/2018 14:30:00*0.8562*0.8562*0.85629*0.85604
10/29/2018 14:35:00*0.8562*0.85667*0.85674*0.85618
10/29/2018 14:40:00*0.85667*0.85661*0.8567*0.85652
10/29/2018 14:45:00*0.85661*0.85655*0.85667*0.85646
10/29/2018 14:50:00*0.85655*0.8567*0.85679*0.85655
10/29/2018 14:55:00*0.8567*0.85672*0.8569*0.85664
10/29/2018 15:00:00*0.85672*0.85647*0.85675*0.85647
10/29/2018 15:05:00*0.85647*0.85693*0.85701*0.85647
10/29/2018 15:10:00*0.85693*0.85707*0.85733*0.85691
10/29/2018 15:15:00*0.85707*0.85729*0.85732*0.85687
10/29/2018 15:20:00*0.85729*0.85712*0.85733*0.85692
10/29/2018 15:25:00*0.85712*0.85703*0.85732*0.85702
10/29/2018 15:30:00*0.85703*0.8573*0.85746*0.85702
10/29/2018 15:35:00*0.8573*0.8574*0.8574*0.85719
10/29/2018 15:40:00*0.8574*0.85764*0.85774*0.85733
10/29/2018 15:45:00*0.85764*0.85747*0.85781*0.85747
10/29/2018 15:50:00*0.85747*0.85732*0.85768*0.85717
10/29/2018 15:55:00*0.85732*0.85704*0.85734*0.85702
10/29/2018 16:00:00*0.85704*0.85685*0.85714*0.85684
10/29/2018 16:05:00*0.85685*0.85654*0.85688*0.85648
10/29/2018 16:10:00*0.85654*0.85658*0.85665*0.85645
10/29/2018 16:15:00*0.85658*0.85646*0.85667*0.85644
10/29/2018 16:20:00*0.85646*0.85643*0.85648*0.8564
10/29/2018 16:25:00*0.85643*0.85652*0.85657*0.8564
10/29/2018 16:30:00*0.85652*0.85647*0.85654*0.85645
10/29/2018 16:35:00*0.85647*0.85652*0.85658*0.85642
10/29/2018 16:40:00*0.85652*0.85653*0.85659*0.85645
10/29/2018 16:45:00*0.85653*0.85643*0.85654*0.85642
10/29/2018 16:50:00*0.85643*0.85621*0.85643*0.85618
10/29/2018 16:55:00*0.85621*0.85619*0.85623*0.85605
10/29/2018 17:00:00*0.85619*0.85617*0.8563*0.85612
