10/25/2018 17:05:00*0.85162*0.85233*0.85233*0.85152
10/25/2018 17:10:00*0.85233*0.85236*0.8524*0.85227
10/25/2018 17:15:00*0.85236*0.85238*0.85241*0.85232
10/25/2018 17:20:00*0.85238*0.85236*0.8524*0.85234
10/25/2018 17:25:00*0.85236*0.8523*0.85239*0.85229
10/25/2018 17:30:00*0.8523*0.85227*0.85249*0.85227
10/25/2018 17:35:00*0.85227*0.85227*0.8524*0.85227
10/25/2018 17:40:00*0.85227*0.85228*0.85242*0.85224
10/25/2018 17:45:00*0.85228*0.85233*0.8524*0.85228
10/25/2018 17:50:00*0.85233*0.85236*0.85241*0.85227
10/25/2018 17:55:00*0.85236*0.85221*0.85239*0.85213
10/25/2018 18:00:00*0.85221*0.85238*0.85247*0.8522
10/25/2018 18:05:00*0.85238*0.85262*0.85272*0.85232
10/25/2018 18:10:00*0.85262*0.85269*0.85278*0.85257
10/25/2018 18:15:00*0.85269*0.85256*0.85273*0.85246
10/25/2018 18:20:00*0.85256*0.85283*0.85288*0.85252
10/25/2018 18:25:00*0.85283*0.85284*0.85293*0.85277
10/25/2018 18:30:00*0.85284*0.85287*0.85298*0.85283
10/25/2018 18:35:00*0.85287*0.85305*0.85315*0.85284
10/25/2018 18:40:00*0.85305*0.85307*0.85317*0.85282
10/25/2018 18:45:00*0.85307*0.85297*0.85312*0.85292
10/25/2018 18:50:00*0.85297*0.85327*0.85335*0.85297
10/25/2018 18:55:00*0.85327*0.85328*0.85335*0.85312
10/25/2018 19:00:00*0.85328*0.85313*0.85332*0.8531
10/25/2018 19:05:00*0.85313*0.85303*0.85315*0.85292
10/25/2018 19:10:00*0.85303*0.85308*0.85311*0.85302
10/25/2018 19:15:00*0.85308*0.85319*0.85324*0.85299
10/25/2018 19:20:00*0.85319*0.853*0.85336*0.85252
10/25/2018 19:25:00*0.853*0.85306*0.85318*0.85254
10/25/2018 19:30:00*0.85306*0.853*0.8536*0.85288
10/25/2018 19:35:00*0.853*0.85332*0.85341*0.85294
10/25/2018 19:40:00*0.85332*0.85325*0.85343*0.85324
10/25/2018 19:45:00*0.85325*0.85324*0.85331*0.85317
10/25/2018 19:50:00*0.85324*0.85312*0.85334*0.85302
10/25/2018 19:55:00*0.85312*0.85309*0.85323*0.85307
10/25/2018 20:00:00*0.85309*0.85301*0.85313*0.85297
10/25/2018 20:05:00*0.85301*0.85283*0.85305*0.85281
10/25/2018 20:10:00*0.85283*0.85285*0.85296*0.85276
10/25/2018 20:15:00*0.85285*0.85288*0.85298*0.85277
10/25/2018 20:20:00*0.85288*0.85292*0.85307*0.85262
10/25/2018 20:25:00*0.85292*0.85279*0.85296*0.85278
10/25/2018 20:30:00*0.85279*0.85293*0.85299*0.85279
10/25/2018 20:35:00*0.85293*0.85262*0.85294*0.85262
10/25/2018 20:40:00*0.85262*0.85252*0.85267*0.85242
10/25/2018 20:45:00*0.85252*0.85242*0.85272*0.8524
10/25/2018 20:50:00*0.85242*0.85259*0.85264*0.85242
10/25/2018 20:55:00*0.85259*0.85252*0.85261*0.85237
10/25/2018 21:00:00*0.85252*0.8526*0.85269*0.85242
10/25/2018 21:05:00*0.8526*0.85283*0.85291*0.85259
10/25/2018 21:10:00*0.85283*0.853*0.85304*0.85278
10/25/2018 21:15:00*0.853*0.85274*0.85303*0.85274
10/25/2018 21:20:00*0.85274*0.85254*0.85284*0.85237
10/25/2018 21:25:00*0.85254*0.85256*0.85283*0.85253
10/25/2018 21:30:00*0.85256*0.85268*0.85272*0.85256
10/25/2018 21:35:00*0.85268*0.85294*0.85302*0.85268
10/25/2018 21:40:00*0.85294*0.85317*0.85324*0.85288
10/25/2018 21:45:00*0.85317*0.85327*0.85333*0.85314
10/25/2018 21:50:00*0.85327*0.85337*0.85348*0.85317
10/25/2018 21:55:00*0.85337*0.85323*0.85343*0.85304
10/25/2018 22:00:00*0.85323*0.85319*0.85336*0.85315
10/25/2018 22:05:00*0.85319*0.85324*0.85329*0.85306
10/25/2018 22:10:00*0.85324*0.85277*0.85332*0.85277
10/25/2018 22:15:00*0.85277*0.85289*0.85293*0.85272
10/25/2018 22:20:00*0.85289*0.85337*0.8534*0.85286
10/25/2018 22:25:00*0.85337*0.85319*0.85338*0.85317
10/25/2018 22:30:00*0.85319*0.85282*0.85325*0.85282
10/25/2018 22:35:00*0.85282*0.85253*0.85298*0.85241
10/25/2018 22:40:00*0.85253*0.85238*0.85257*0.85226
10/25/2018 22:45:00*0.85238*0.85244*0.85248*0.85228
10/25/2018 22:50:00*0.85244*0.85241*0.85249*0.85233
10/25/2018 22:55:00*0.85241*0.85222*0.85249*0.85222
10/25/2018 23:00:00*0.85222*0.85225*0.85231*0.85197
10/25/2018 23:05:00*0.85225*0.85186*0.85225*0.85182
10/25/2018 23:10:00*0.85186*0.85175*0.85201*0.85171
10/25/2018 23:15:00*0.85175*0.85122*0.85207*0.85112
10/25/2018 23:20:00*0.85122*0.85114*0.85127*0.85092
10/25/2018 23:25:00*0.85114*0.85064*0.85128*0.85047
10/25/2018 23:30:00*0.85064*0.85093*0.85111*0.85064
10/25/2018 23:35:00*0.85093*0.8503*0.85096*0.85022
10/25/2018 23:40:00*0.8503*0.8506*0.85065*0.8503
10/25/2018 23:45:00*0.8506*0.8501*0.8507*0.84998
10/25/2018 23:50:00*0.8501*0.84962*0.85024*0.84961
10/25/2018 23:55:00*0.84962*0.84943*0.84988*0.84934
10/26/2018 00:00:00*0.84943*0.84953*0.84961*0.84925
10/26/2018 00:05:00*0.84953*0.84977*0.84978*0.84952
10/26/2018 00:10:00*0.84977*0.8494*0.84978*0.84939
10/26/2018 00:15:00*0.8494*0.84931*0.84956*0.84925
10/26/2018 00:20:00*0.84931*0.84924*0.84934*0.84918
10/26/2018 00:25:00*0.84924*0.84907*0.84933*0.84899
10/26/2018 00:30:00*0.84907*0.84912*0.84933*0.84906
10/26/2018 00:35:00*0.84912*0.84888*0.84918*0.84877
10/26/2018 00:40:00*0.84888*0.84911*0.84929*0.84885
10/26/2018 00:45:00*0.84911*0.84868*0.84919*0.84852
10/26/2018 00:50:00*0.84868*0.84869*0.84882*0.84862
10/26/2018 00:55:00*0.84869*0.84859*0.8487*0.84837
10/26/2018 01:00:00*0.84859*0.84882*0.84885*0.84858
10/26/2018 01:05:00*0.84882*0.84847*0.84884*0.84847
10/26/2018 01:10:00*0.84847*0.84864*0.84874*0.84828
10/26/2018 01:15:00*0.84864*0.84843*0.84884*0.84841
10/26/2018 01:20:00*0.84843*0.84835*0.84847*0.84817
10/26/2018 01:25:00*0.84835*0.84815*0.84845*0.8481
10/26/2018 01:30:00*0.84815*0.84777*0.84819*0.84772
10/26/2018 01:35:00*0.84777*0.8482*0.8482*0.84762
10/26/2018 01:40:00*0.8482*0.84847*0.84856*0.84813
10/26/2018 01:45:00*0.84847*0.84826*0.84852*0.84817
10/26/2018 01:50:00*0.84826*0.84851*0.84859*0.84826
10/26/2018 01:55:00*0.84851*0.84874*0.84878*0.84839
10/26/2018 02:00:00*0.84874*0.84865*0.84895*0.84862
10/26/2018 02:05:00*0.84865*0.84893*0.84901*0.84832
10/26/2018 02:10:00*0.84893*0.84887*0.84914*0.84887
10/26/2018 02:15:00*0.84887*0.84894*0.84895*0.84867
10/26/2018 02:20:00*0.84894*0.84903*0.84915*0.84887
10/26/2018 02:25:00*0.84903*0.84902*0.84916*0.84888
10/26/2018 02:30:00*0.84902*0.84922*0.84939*0.84899
10/26/2018 02:35:00*0.84922*0.84959*0.84968*0.84914
10/26/2018 02:40:00*0.84959*0.84957*0.84977*0.84946
10/26/2018 02:45:00*0.84957*0.84943*0.84988*0.84935
10/26/2018 02:50:00*0.84943*0.84921*0.84959*0.84919
10/26/2018 02:55:00*0.84921*0.8491*0.84925*0.84905
10/26/2018 03:00:00*0.8491*0.84939*0.84943*0.8489
10/26/2018 03:05:00*0.84939*0.84957*0.8499*0.84939
10/26/2018 03:10:00*0.84957*0.8498*0.84994*0.84952
10/26/2018 03:15:00*0.8498*0.85028*0.85041*0.84974
10/26/2018 03:20:00*0.85028*0.84997*0.85038*0.84993
10/26/2018 03:25:00*0.84997*0.85039*0.85045*0.84997
10/26/2018 03:30:00*0.85039*0.85067*0.8507*0.85039
10/26/2018 03:35:00*0.85067*0.85089*0.85094*0.85033
10/26/2018 03:40:00*0.85089*0.85027*0.85101*0.85017
10/26/2018 03:45:00*0.85027*0.84977*0.85048*0.84976
10/26/2018 03:50:00*0.84977*0.8501*0.85024*0.84973
10/26/2018 03:55:00*0.8501*0.8504*0.85041*0.85006
10/26/2018 04:00:00*0.8504*0.85037*0.85051*0.85019
10/26/2018 04:05:00*0.85037*0.85032*0.85053*0.8502
10/26/2018 04:10:00*0.85032*0.85074*0.8508*0.8503
10/26/2018 04:15:00*0.85074*0.85086*0.85091*0.8506
10/26/2018 04:20:00*0.85086*0.85084*0.85103*0.85081
10/26/2018 04:25:00*0.85084*0.85063*0.85105*0.85057
10/26/2018 04:30:00*0.85063*0.85022*0.8507*0.85017
10/26/2018 04:35:00*0.85022*0.85013*0.85028*0.84997
10/26/2018 04:40:00*0.85013*0.85007*0.8502*0.84993
10/26/2018 04:45:00*0.85007*0.85004*0.85021*0.85002
10/26/2018 04:50:00*0.85004*0.84959*0.8501*0.84956
10/26/2018 04:55:00*0.84959*0.84995*0.84996*0.84943
10/26/2018 05:00:00*0.84995*0.85011*0.85025*0.84988
10/26/2018 05:05:00*0.85011*0.85015*0.85024*0.84998
10/26/2018 05:10:00*0.85015*0.85025*0.85039*0.85009
10/26/2018 05:15:00*0.85025*0.8504*0.85046*0.85022
10/26/2018 05:20:00*0.8504*0.85041*0.85064*0.85016
10/26/2018 05:25:00*0.85041*0.85026*0.85049*0.85006
10/26/2018 05:30:00*0.85026*0.85049*0.85069*0.85022
10/26/2018 05:35:00*0.85049*0.85059*0.85066*0.85042
10/26/2018 05:40:00*0.85059*0.85052*0.85087*0.85038
10/26/2018 05:45:00*0.85052*0.85057*0.85072*0.85047
10/26/2018 05:50:00*0.85057*0.85043*0.85067*0.85032
10/26/2018 05:55:00*0.85043*0.85059*0.85087*0.85043
10/26/2018 06:00:00*0.85059*0.85057*0.85073*0.85055
10/26/2018 06:05:00*0.85057*0.85075*0.85075*0.85037
10/26/2018 06:10:00*0.85075*0.85087*0.85106*0.85072
10/26/2018 06:15:00*0.85087*0.85086*0.85096*0.85073
10/26/2018 06:20:00*0.85086*0.85067*0.85088*0.85046
10/26/2018 06:25:00*0.85067*0.85035*0.85069*0.85031
10/26/2018 06:30:00*0.85035*0.85002*0.85038*0.84972
10/26/2018 06:35:00*0.85002*0.84982*0.85013*0.84973
10/26/2018 06:40:00*0.84982*0.84992*0.84996*0.84971
10/26/2018 06:45:00*0.84992*0.85007*0.85007*0.84989
10/26/2018 06:50:00*0.85007*0.85044*0.85053*0.84986
10/26/2018 06:55:00*0.85044*0.85039*0.85065*0.85037
10/26/2018 07:00:00*0.85039*0.85041*0.85047*0.85031
10/26/2018 07:05:00*0.85041*0.8506*0.85067*0.85023
10/26/2018 07:10:00*0.8506*0.85065*0.85072*0.85048
10/26/2018 07:15:00*0.85065*0.85044*0.85067*0.8504
10/26/2018 07:20:00*0.85044*0.85045*0.85069*0.85025
10/26/2018 07:25:00*0.85045*0.85037*0.85067*0.85037
10/26/2018 07:30:00*0.85037*0.85028*0.85047*0.85008
10/26/2018 07:35:00*0.85028*0.85021*0.8505*0.85012
10/26/2018 07:40:00*0.85021*0.85042*0.85054*0.85014
10/26/2018 07:45:00*0.85042*0.85077*0.85081*0.85042
10/26/2018 07:50:00*0.85077*0.85042*0.85089*0.8504
10/26/2018 07:55:00*0.85042*0.85051*0.85066*0.85037
10/26/2018 08:00:00*0.85051*0.85068*0.85081*0.85037
10/26/2018 08:05:00*0.85068*0.85064*0.85073*0.85048
10/26/2018 08:10:00*0.85064*0.8503*0.85072*0.85027
10/26/2018 08:15:00*0.8503*0.85048*0.85064*0.85027
10/26/2018 08:20:00*0.85048*0.8506*0.85061*0.85032
10/26/2018 08:25:00*0.8506*0.85079*0.85091*0.85052
10/26/2018 08:30:00*0.85079*0.85042*0.85082*0.85042
10/26/2018 08:35:00*0.85042*0.8504*0.85088*0.85025
10/26/2018 08:40:00*0.8504*0.84982*0.85065*0.84982
10/26/2018 08:45:00*0.84982*0.85033*0.85038*0.84975
10/26/2018 08:50:00*0.85033*0.85036*0.85051*0.85019
10/26/2018 08:55:00*0.85036*0.85095*0.85102*0.8503
10/26/2018 09:00:00*0.85095*0.85157*0.85162*0.85087
10/26/2018 09:05:00*0.85157*0.85142*0.85181*0.85132
10/26/2018 09:10:00*0.85142*0.85167*0.85178*0.85133
10/26/2018 09:15:00*0.85167*0.85173*0.85191*0.85161
10/26/2018 09:20:00*0.85173*0.85193*0.85196*0.85159
10/26/2018 09:25:00*0.85193*0.85202*0.85223*0.85185
10/26/2018 09:30:00*0.85202*0.85171*0.85217*0.85166
10/26/2018 09:35:00*0.85171*0.85217*0.85223*0.85167
10/26/2018 09:40:00*0.85217*0.85205*0.8525*0.85201
10/26/2018 09:45:00*0.85205*0.85202*0.8522*0.85176
10/26/2018 09:50:00*0.85202*0.85181*0.85209*0.85168
10/26/2018 09:55:00*0.85181*0.85213*0.85232*0.85173
10/26/2018 10:00:00*0.85213*0.85262*0.85269*0.85201
10/26/2018 10:05:00*0.85262*0.85277*0.85283*0.85252
10/26/2018 10:10:00*0.85277*0.85328*0.85341*0.85274
10/26/2018 10:15:00*0.85328*0.85374*0.85384*0.85322
10/26/2018 10:20:00*0.85374*0.85372*0.85417*0.8537
10/26/2018 10:25:00*0.85372*0.85378*0.85405*0.85367
10/26/2018 10:30:00*0.85378*0.85401*0.85405*0.85353
10/26/2018 10:35:00*0.85401*0.85412*0.85433*0.85383
10/26/2018 10:40:00*0.85412*0.85456*0.85484*0.85395
10/26/2018 10:45:00*0.85456*0.85404*0.85485*0.85397
10/26/2018 10:50:00*0.85404*0.85387*0.85443*0.8538
10/26/2018 10:55:00*0.85387*0.85394*0.85401*0.8537
10/26/2018 11:00:00*0.85394*0.85408*0.85511*0.8539
10/26/2018 11:05:00*0.85408*0.85361*0.85433*0.85347
10/26/2018 11:10:00*0.85361*0.85368*0.85375*0.85345
10/26/2018 11:15:00*0.85368*0.85339*0.85371*0.85331
10/26/2018 11:20:00*0.85339*0.85335*0.85346*0.85326
10/26/2018 11:25:00*0.85335*0.85313*0.85351*0.85302
10/26/2018 11:30:00*0.85313*0.85322*0.85335*0.85287
10/26/2018 11:35:00*0.85322*0.853*0.85349*0.85268
10/26/2018 11:40:00*0.853*0.85334*0.8534*0.85269
10/26/2018 11:45:00*0.85334*0.85327*0.85352*0.85321
10/26/2018 11:50:00*0.85327*0.85344*0.85365*0.85312
10/26/2018 11:55:00*0.85344*0.85325*0.85352*0.85321
10/26/2018 12:00:00*0.85325*0.85371*0.85371*0.85317
10/26/2018 12:05:00*0.85371*0.85345*0.85389*0.85343
10/26/2018 12:10:00*0.85345*0.85317*0.85363*0.85308
10/26/2018 12:15:00*0.85317*0.85449*0.85451*0.85317
10/26/2018 12:20:00*0.85449*0.85379*0.85457*0.85379
10/26/2018 12:25:00*0.85379*0.85324*0.8539*0.85319
10/26/2018 12:30:00*0.85324*0.85353*0.85353*0.85302
10/26/2018 12:35:00*0.85353*0.85336*0.85412*0.85332
10/26/2018 12:40:00*0.85336*0.85372*0.85374*0.85335
10/26/2018 12:45:00*0.85372*0.85353*0.85375*0.8535
10/26/2018 12:50:00*0.85353*0.85263*0.85353*0.85263
10/26/2018 12:55:00*0.85263*0.85273*0.85281*0.85224
10/26/2018 13:00:00*0.85273*0.85287*0.85298*0.85262
10/26/2018 13:05:00*0.85287*0.85301*0.85307*0.8527
10/26/2018 13:10:00*0.85301*0.85254*0.85308*0.85247
10/26/2018 13:15:00*0.85254*0.85277*0.85283*0.85247
10/26/2018 13:20:00*0.85277*0.85282*0.85305*0.85277
10/26/2018 13:25:00*0.85282*0.85284*0.85288*0.85256
10/26/2018 13:30:00*0.85284*0.85245*0.85288*0.85237
10/26/2018 13:35:00*0.85245*0.85293*0.85294*0.85233
10/26/2018 13:40:00*0.85293*0.85288*0.85296*0.85261
10/26/2018 13:45:00*0.85288*0.85266*0.85295*0.85252
10/26/2018 13:50:00*0.85266*0.85291*0.85305*0.85266
10/26/2018 13:55:00*0.85291*0.85285*0.85328*0.85266
10/26/2018 14:00:00*0.85285*0.85283*0.8529*0.8526
10/26/2018 14:05:00*0.85283*0.85292*0.85311*0.8527
10/26/2018 14:10:00*0.85292*0.85308*0.85315*0.85285
10/26/2018 14:15:00*0.85308*0.85317*0.85336*0.8529
10/26/2018 14:20:00*0.85317*0.85309*0.85317*0.85297
10/26/2018 14:25:00*0.85309*0.85303*0.85343*0.85303
10/26/2018 14:30:00*0.85303*0.85305*0.85312*0.8529
10/26/2018 14:35:00*0.85305*0.85337*0.8534*0.85305
10/26/2018 14:40:00*0.85337*0.85336*0.85339*0.85317
10/26/2018 14:45:00*0.85336*0.85343*0.85364*0.85328
10/26/2018 14:50:00*0.85343*0.85361*0.85371*0.85341
10/26/2018 14:55:00*0.85361*0.85352*0.85362*0.85336
10/26/2018 15:00:00*0.85352*0.85398*0.85402*0.85352
10/26/2018 15:05:00*0.85398*0.85353*0.85404*0.85343
10/26/2018 15:10:00*0.85353*0.85368*0.85369*0.85345
10/26/2018 15:15:00*0.85368*0.85375*0.85386*0.85355
10/26/2018 15:20:00*0.85375*0.85347*0.85378*0.85337
10/26/2018 15:25:00*0.85347*0.85382*0.85382*0.85347
10/26/2018 15:30:00*0.85382*0.85382*0.85397*0.85371
10/26/2018 15:35:00*0.85382*0.85382*0.85402*0.85377
10/26/2018 15:40:00*0.85382*0.85375*0.85385*0.85356
10/26/2018 15:45:00*0.85375*0.85373*0.85392*0.85367
10/26/2018 15:50:00*0.85373*0.85364*0.85385*0.85352
10/26/2018 15:55:00*0.85364*0.85352*0.85375*0.85338
10/26/2018 16:00:00*0.85352*0.85343*0.8537*0.85333
10/26/2018 16:05:00*0.85343*0.85372*0.85389*0.85337
10/26/2018 16:10:00*0.85372*0.8535*0.85377*0.85348
10/26/2018 16:15:00*0.8535*0.85342*0.85357*0.85337
10/26/2018 16:20:00*0.85342*0.85362*0.85362*0.85337
10/26/2018 16:25:00*0.85362*0.85362*0.85372*0.85342
10/26/2018 16:30:00*0.85362*0.85347*0.85362*0.85343
10/26/2018 16:35:00*0.85347*0.85342*0.85349*0.85327
10/26/2018 16:40:00*0.85342*0.85359*0.8536*0.85341
10/26/2018 16:45:00*0.85359*0.85407*0.85416*0.85359
10/26/2018 16:50:00*0.85407*0.85402*0.85437*0.85393
10/26/2018 16:55:00*0.85402*0.85419*0.85423*0.85378
10/26/2018 17:00:00*0.85419*0.85429*0.85481*0.85405
