10/24/2018 17:05:00*0.85125*0.85112*0.85142*0.85112
10/24/2018 17:10:00*0.85112*0.8509*0.85112*0.85067
10/24/2018 17:15:00*0.8509*0.85047*0.85107*0.85044
10/24/2018 17:20:00*0.85047*0.85051*0.85077*0.85045
10/24/2018 17:25:00*0.85051*0.85045*0.85055*0.85032
10/24/2018 17:30:00*0.85045*0.85038*0.85045*0.85015
10/24/2018 17:35:00*0.85038*0.85054*0.85067*0.85034
10/24/2018 17:40:00*0.85054*0.85048*0.85055*0.85027
10/24/2018 17:45:00*0.85048*0.85087*0.85107*0.85045
10/24/2018 17:50:00*0.85087*0.85058*0.85087*0.85042
10/24/2018 17:55:00*0.85058*0.85047*0.85071*0.85042
10/24/2018 18:00:00*0.85047*0.85054*0.85057*0.85042
10/24/2018 18:05:00*0.85054*0.85039*0.85067*0.85016
10/24/2018 18:10:00*0.85039*0.85027*0.85039*0.85023
10/24/2018 18:15:00*0.85027*0.85032*0.85037*0.85022
10/24/2018 18:20:00*0.85032*0.85017*0.85037*0.85016
10/24/2018 18:25:00*0.85017*0.85022*0.85027*0.85017
10/24/2018 18:30:00*0.85022*0.85037*0.85037*0.85016
10/24/2018 18:35:00*0.85037*0.85068*0.85069*0.85037
10/24/2018 18:40:00*0.85068*0.85082*0.85098*0.85067
10/24/2018 18:45:00*0.85082*0.85047*0.85087*0.85037
10/24/2018 18:50:00*0.85047*0.85027*0.85047*0.85027
10/24/2018 18:55:00*0.85027*0.85042*0.85043*0.85027
10/24/2018 19:00:00*0.85042*0.85017*0.85042*0.85017
10/24/2018 19:05:00*0.85017*0.84989*0.85017*0.84987
10/24/2018 19:10:00*0.84989*0.84967*0.8499*0.84967
10/24/2018 19:15:00*0.84967*0.84933*0.84972*0.84917
10/24/2018 19:20:00*0.84933*0.84921*0.84936*0.84917
10/24/2018 19:25:00*0.84921*0.84923*0.84939*0.84915
10/24/2018 19:30:00*0.84923*0.84894*0.84924*0.84892
10/24/2018 19:35:00*0.84894*0.84919*0.84926*0.84894
10/24/2018 19:40:00*0.84919*0.84897*0.84931*0.84897
10/24/2018 19:45:00*0.84897*0.84944*0.84944*0.84897
10/24/2018 19:50:00*0.84944*0.84899*0.8495*0.84842
10/24/2018 19:55:00*0.84899*0.84887*0.84917*0.84883
10/24/2018 20:00:00*0.84887*0.84916*0.84941*0.84884
10/24/2018 20:05:00*0.84916*0.84872*0.84935*0.84837
10/24/2018 20:10:00*0.84872*0.84837*0.84964*0.84834
10/24/2018 20:15:00*0.84837*0.84869*0.84916*0.84827
10/24/2018 20:20:00*0.84869*0.84849*0.84876*0.84847
10/24/2018 20:25:00*0.84849*0.84904*0.84906*0.84846
10/24/2018 20:30:00*0.84904*0.84929*0.84929*0.84899
10/24/2018 20:35:00*0.84929*0.84896*0.84933*0.84892
10/24/2018 20:40:00*0.84896*0.84917*0.84924*0.84887
10/24/2018 20:45:00*0.84917*0.84923*0.84942*0.84912
10/24/2018 20:50:00*0.84923*0.84932*0.84954*0.84917
10/24/2018 20:55:00*0.84932*0.84934*0.84957*0.84921
10/24/2018 21:00:00*0.84934*0.84947*0.84962*0.84932
10/24/2018 21:05:00*0.84947*0.8493*0.84947*0.84924
10/24/2018 21:10:00*0.8493*0.84932*0.8495*0.8492
10/24/2018 21:15:00*0.84932*0.84943*0.84945*0.84922
10/24/2018 21:20:00*0.84943*0.8491*0.84954*0.84905
10/24/2018 21:25:00*0.8491*0.84929*0.84939*0.84908
10/24/2018 21:30:00*0.84929*0.84938*0.84969*0.8492
10/24/2018 21:35:00*0.84938*0.84963*0.8497*0.84937
10/24/2018 21:40:00*0.84963*0.84978*0.84981*0.8496
10/24/2018 21:45:00*0.84978*0.84981*0.84987*0.84962
10/24/2018 21:50:00*0.84981*0.84957*0.84982*0.84953
10/24/2018 21:55:00*0.84957*0.84983*0.84989*0.84952
10/24/2018 22:00:00*0.84983*0.84978*0.84992*0.84972
10/24/2018 22:05:00*0.84978*0.84979*0.84989*0.84972
10/24/2018 22:10:00*0.84979*0.84979*0.84983*0.84972
10/24/2018 22:15:00*0.84979*0.84956*0.84987*0.84955
10/24/2018 22:20:00*0.84956*0.84982*0.84982*0.84946
10/24/2018 22:25:00*0.84982*0.84962*0.84986*0.84956
10/24/2018 22:30:00*0.84962*0.84953*0.84962*0.84942
10/24/2018 22:35:00*0.84953*0.84954*0.84964*0.84942
10/24/2018 22:40:00*0.84954*0.84953*0.84958*0.84942
10/24/2018 22:45:00*0.84953*0.8497*0.84972*0.84945
10/24/2018 22:50:00*0.8497*0.84982*0.84986*0.84967
10/24/2018 22:55:00*0.84982*0.84959*0.84984*0.84943
10/24/2018 23:00:00*0.84959*0.84962*0.84967*0.84957
10/24/2018 23:05:00*0.84962*0.84945*0.8497*0.84937
10/24/2018 23:10:00*0.84945*0.84927*0.84953*0.84918
10/24/2018 23:15:00*0.84927*0.84913*0.84927*0.84907
10/24/2018 23:20:00*0.84913*0.84904*0.84916*0.84895
10/24/2018 23:25:00*0.84904*0.84896*0.84906*0.84891
10/24/2018 23:30:00*0.84896*0.84879*0.849*0.84864
10/24/2018 23:35:00*0.84879*0.84877*0.84882*0.84863
10/24/2018 23:40:00*0.84877*0.84882*0.8489*0.84875
10/24/2018 23:45:00*0.84882*0.84907*0.84907*0.8488
10/24/2018 23:50:00*0.84907*0.84911*0.84923*0.84902
10/24/2018 23:55:00*0.84911*0.84897*0.84912*0.84894
10/25/2018 00:00:00*0.84897*0.84915*0.84917*0.84897
10/25/2018 00:05:00*0.84915*0.84905*0.84917*0.84903
10/25/2018 00:10:00*0.84905*0.84917*0.84942*0.84895
10/25/2018 00:15:00*0.84917*0.84915*0.84919*0.84902
10/25/2018 00:20:00*0.84915*0.84919*0.84922*0.84915
10/25/2018 00:25:00*0.84919*0.84902*0.84922*0.84896
10/25/2018 00:30:00*0.84902*0.84902*0.84912*0.84897
10/25/2018 00:35:00*0.84902*0.84899*0.84912*0.84897
10/25/2018 00:40:00*0.84899*0.84893*0.84906*0.84892
10/25/2018 00:45:00*0.84893*0.84904*0.84904*0.84882
10/25/2018 00:50:00*0.84904*0.84893*0.84912*0.84892
10/25/2018 00:55:00*0.84893*0.84891*0.84895*0.84887
10/25/2018 01:00:00*0.84891*0.84896*0.84896*0.84878
10/25/2018 01:05:00*0.84896*0.84888*0.84902*0.84884
10/25/2018 01:10:00*0.84888*0.84877*0.84892*0.84868
10/25/2018 01:15:00*0.84877*0.84877*0.84896*0.84872
10/25/2018 01:20:00*0.84877*0.84891*0.84893*0.84867
10/25/2018 01:25:00*0.84891*0.84912*0.84912*0.84887
10/25/2018 01:30:00*0.84912*0.84917*0.84919*0.84902
10/25/2018 01:35:00*0.84917*0.84912*0.84922*0.84907
10/25/2018 01:40:00*0.84912*0.84902*0.84919*0.84898
10/25/2018 01:45:00*0.84902*0.84915*0.84922*0.84901
10/25/2018 01:50:00*0.84915*0.84904*0.84923*0.84892
10/25/2018 01:55:00*0.84904*0.84951*0.84956*0.84902
10/25/2018 02:00:00*0.84951*0.84954*0.84974*0.84937
10/25/2018 02:05:00*0.84954*0.84934*0.84959*0.84922
10/25/2018 02:10:00*0.84934*0.8492*0.84947*0.84916
10/25/2018 02:15:00*0.8492*0.84953*0.84968*0.84917
10/25/2018 02:20:00*0.84953*0.84941*0.8497*0.84938
10/25/2018 02:25:00*0.84941*0.84922*0.84954*0.84922
10/25/2018 02:30:00*0.84922*0.84928*0.84941*0.84922
10/25/2018 02:35:00*0.84928*0.84899*0.84936*0.84899
10/25/2018 02:40:00*0.84899*0.84881*0.84902*0.84868
10/25/2018 02:45:00*0.84881*0.84875*0.84886*0.84868
10/25/2018 02:50:00*0.84875*0.84867*0.84877*0.84857
10/25/2018 02:55:00*0.84867*0.84846*0.84868*0.8483
10/25/2018 03:00:00*0.84846*0.84875*0.84879*0.84839
10/25/2018 03:05:00*0.84875*0.84873*0.84886*0.84852
10/25/2018 03:10:00*0.84873*0.84827*0.84884*0.84827
10/25/2018 03:15:00*0.84827*0.84844*0.84853*0.84818
10/25/2018 03:20:00*0.84844*0.84883*0.84896*0.84836
10/25/2018 03:25:00*0.84883*0.84909*0.84911*0.84872
10/25/2018 03:30:00*0.84909*0.849*0.84927*0.84895
10/25/2018 03:35:00*0.849*0.84872*0.84906*0.84872
10/25/2018 03:40:00*0.84872*0.84843*0.84877*0.84825
10/25/2018 03:45:00*0.84843*0.84872*0.8488*0.84838
10/25/2018 03:50:00*0.84872*0.84844*0.84874*0.84837
10/25/2018 03:55:00*0.84844*0.84827*0.84848*0.84811
10/25/2018 04:00:00*0.84827*0.84839*0.84845*0.84822
10/25/2018 04:05:00*0.84839*0.84874*0.84875*0.84823
10/25/2018 04:10:00*0.84874*0.84843*0.84877*0.84841
10/25/2018 04:15:00*0.84843*0.84813*0.84848*0.84804
10/25/2018 04:20:00*0.84813*0.84887*0.84899*0.84813
10/25/2018 04:25:00*0.84887*0.84885*0.849*0.8488
10/25/2018 04:30:00*0.84885*0.84901*0.84906*0.84884
10/25/2018 04:35:00*0.84901*0.84917*0.84933*0.84898
10/25/2018 04:40:00*0.84917*0.84925*0.84934*0.84916
10/25/2018 04:45:00*0.84925*0.84945*0.84955*0.84918
10/25/2018 04:50:00*0.84945*0.84964*0.8497*0.84927
10/25/2018 04:55:00*0.84964*0.84952*0.84968*0.8495
10/25/2018 05:00:00*0.84952*0.84939*0.84966*0.84935
10/25/2018 05:05:00*0.84939*0.84921*0.84941*0.84911
10/25/2018 05:10:00*0.84921*0.84931*0.84934*0.84908
10/25/2018 05:15:00*0.84931*0.84962*0.84967*0.84929
10/25/2018 05:20:00*0.84962*0.84942*0.84962*0.84942
10/25/2018 05:25:00*0.84942*0.84917*0.84945*0.84915
10/25/2018 05:30:00*0.84917*0.84944*0.84955*0.84907
10/25/2018 05:35:00*0.84944*0.84914*0.84946*0.84911
10/25/2018 05:40:00*0.84914*0.84899*0.84923*0.84892
10/25/2018 05:45:00*0.84899*0.84899*0.84903*0.84889
10/25/2018 05:50:00*0.84899*0.84884*0.84903*0.84882
10/25/2018 05:55:00*0.84884*0.84887*0.84899*0.84871
10/25/2018 06:00:00*0.84887*0.8487*0.8489*0.84869
10/25/2018 06:05:00*0.8487*0.84857*0.8487*0.84855
10/25/2018 06:10:00*0.84857*0.84869*0.84873*0.84857
10/25/2018 06:15:00*0.84869*0.84896*0.84896*0.84859
10/25/2018 06:20:00*0.84896*0.84898*0.84914*0.84883
10/25/2018 06:25:00*0.84898*0.84914*0.84914*0.84897
10/25/2018 06:30:00*0.84914*0.84917*0.84924*0.84908
10/25/2018 06:35:00*0.84917*0.84911*0.84931*0.849
10/25/2018 06:40:00*0.84911*0.84913*0.84924*0.84889
10/25/2018 06:45:00*0.84913*0.84889*0.84914*0.84888
10/25/2018 06:50:00*0.84889*0.84921*0.84925*0.84879
10/25/2018 06:55:00*0.84921*0.84957*0.84957*0.84917
10/25/2018 07:00:00*0.84957*0.84973*0.84981*0.84951
10/25/2018 07:05:00*0.84973*0.84939*0.84973*0.84921
10/25/2018 07:10:00*0.84939*0.84989*0.84993*0.84937
10/25/2018 07:15:00*0.84989*0.85001*0.85005*0.84975
10/25/2018 07:20:00*0.85001*0.84989*0.85006*0.84962
10/25/2018 07:25:00*0.84989*0.85088*0.85093*0.84987
10/25/2018 07:30:00*0.85088*0.85141*0.85146*0.85078
10/25/2018 07:35:00*0.85141*0.85159*0.85177*0.85102
10/25/2018 07:40:00*0.85159*0.85194*0.85199*0.85155
10/25/2018 07:45:00*0.85194*0.852*0.85215*0.85174
10/25/2018 07:50:00*0.852*0.85212*0.85218*0.85167
10/25/2018 07:55:00*0.85212*0.85187*0.85216*0.85172
10/25/2018 08:00:00*0.85187*0.85283*0.85287*0.85187
10/25/2018 08:05:00*0.85283*0.85249*0.85302*0.8524
10/25/2018 08:10:00*0.85249*0.85214*0.85252*0.85209
10/25/2018 08:15:00*0.85214*0.85215*0.85226*0.85197
10/25/2018 08:20:00*0.85215*0.85164*0.85215*0.85155
10/25/2018 08:25:00*0.85164*0.85185*0.85194*0.85151
10/25/2018 08:30:00*0.85185*0.85186*0.85209*0.85174
10/25/2018 08:35:00*0.85186*0.85211*0.85226*0.85172
10/25/2018 08:40:00*0.85211*0.85229*0.85254*0.85207
10/25/2018 08:45:00*0.85229*0.85283*0.85314*0.85209
10/25/2018 08:50:00*0.85283*0.853*0.85325*0.85267
10/25/2018 08:55:00*0.853*0.85308*0.85309*0.85259
10/25/2018 09:00:00*0.85308*0.85335*0.85344*0.85294
10/25/2018 09:05:00*0.85335*0.85421*0.85422*0.85324
10/25/2018 09:10:00*0.85421*0.85392*0.85425*0.85387
10/25/2018 09:15:00*0.85392*0.85525*0.85584*0.85392
10/25/2018 09:20:00*0.85525*0.85547*0.85563*0.85507
10/25/2018 09:25:00*0.85547*0.85502*0.85554*0.85473
10/25/2018 09:30:00*0.85502*0.85527*0.85571*0.85501
10/25/2018 09:35:00*0.85527*0.85479*0.85532*0.85467
10/25/2018 09:40:00*0.85479*0.85424*0.85491*0.85424
10/25/2018 09:45:00*0.85424*0.85475*0.85486*0.85423
10/25/2018 09:50:00*0.85475*0.85445*0.85487*0.85445
10/25/2018 09:55:00*0.85445*0.85436*0.85445*0.85393
10/25/2018 10:00:00*0.85436*0.85436*0.85454*0.85428
10/25/2018 10:05:00*0.85436*0.85397*0.85449*0.85397
10/25/2018 10:10:00*0.85397*0.8541*0.85426*0.85395
10/25/2018 10:15:00*0.8541*0.85421*0.8544*0.85398
10/25/2018 10:20:00*0.85421*0.85457*0.85458*0.85408
10/25/2018 10:25:00*0.85457*0.85423*0.85461*0.85413
10/25/2018 10:30:00*0.85423*0.85412*0.85425*0.85385
10/25/2018 10:35:00*0.85412*0.85406*0.85439*0.85396
10/25/2018 10:40:00*0.85406*0.85388*0.85413*0.85371
10/25/2018 10:45:00*0.85388*0.8541*0.8541*0.85385
10/25/2018 10:50:00*0.8541*0.85397*0.85427*0.85377
10/25/2018 10:55:00*0.85397*0.85438*0.8546*0.85388
10/25/2018 11:00:00*0.85438*0.85328*0.85439*0.85325
10/25/2018 11:05:00*0.85328*0.85318*0.8534*0.85316
10/25/2018 11:10:00*0.85318*0.8535*0.85359*0.85318
10/25/2018 11:15:00*0.8535*0.85347*0.85354*0.85328
10/25/2018 11:20:00*0.85347*0.85302*0.85348*0.85284
10/25/2018 11:25:00*0.85302*0.85299*0.85309*0.85269
10/25/2018 11:30:00*0.85299*0.85257*0.853*0.85257
10/25/2018 11:35:00*0.85257*0.85254*0.85259*0.85229
10/25/2018 11:40:00*0.85254*0.85283*0.8529*0.85243
10/25/2018 11:45:00*0.85283*0.85258*0.85289*0.85258
10/25/2018 11:50:00*0.85258*0.85259*0.85291*0.85247
10/25/2018 11:55:00*0.85259*0.85242*0.85268*0.85241
10/25/2018 12:00:00*0.85242*0.85211*0.85247*0.85204
10/25/2018 12:05:00*0.85211*0.85289*0.8529*0.85205
10/25/2018 12:10:00*0.85289*0.85274*0.85303*0.8527
10/25/2018 12:15:00*0.85274*0.85237*0.85282*0.8523
10/25/2018 12:20:00*0.85237*0.85264*0.85283*0.85232
10/25/2018 12:25:00*0.85264*0.85294*0.85305*0.85262
10/25/2018 12:30:00*0.85294*0.85282*0.85298*0.85265
10/25/2018 12:35:00*0.85282*0.85278*0.85291*0.85269
10/25/2018 12:40:00*0.85278*0.85262*0.8529*0.85262
10/25/2018 12:45:00*0.85262*0.85257*0.85272*0.85249
10/25/2018 12:50:00*0.85257*0.85278*0.85278*0.85252
10/25/2018 12:55:00*0.85278*0.85281*0.85283*0.85258
10/25/2018 13:00:00*0.85281*0.85232*0.85283*0.85232
10/25/2018 13:05:00*0.85232*0.85211*0.85248*0.85208
10/25/2018 13:10:00*0.85211*0.85252*0.85252*0.85208
10/25/2018 13:15:00*0.85252*0.85212*0.85253*0.85202
10/25/2018 13:20:00*0.85212*0.85232*0.85235*0.85207
10/25/2018 13:25:00*0.85232*0.85232*0.85237*0.85222
10/25/2018 13:30:00*0.85232*0.85212*0.85237*0.85207
10/25/2018 13:35:00*0.85212*0.85237*0.85239*0.85211
10/25/2018 13:40:00*0.85237*0.85207*0.8524*0.85195
10/25/2018 13:45:00*0.85207*0.852*0.8522*0.85198
10/25/2018 13:50:00*0.852*0.85177*0.85204*0.85169
10/25/2018 13:55:00*0.85177*0.85177*0.85187*0.85173
10/25/2018 14:00:00*0.85177*0.85162*0.8518*0.85153
10/25/2018 14:05:00*0.85162*0.8515*0.85163*0.85138
10/25/2018 14:10:00*0.8515*0.85157*0.85157*0.85133
10/25/2018 14:15:00*0.85157*0.85162*0.85167*0.85157
10/25/2018 14:20:00*0.85162*0.85157*0.85163*0.85144
10/25/2018 14:25:00*0.85157*0.85167*0.85174*0.85149
10/25/2018 14:30:00*0.85167*0.85152*0.85181*0.85152
10/25/2018 14:35:00*0.85152*0.85142*0.85153*0.85132
10/25/2018 14:40:00*0.85142*0.85161*0.85167*0.85142
10/25/2018 14:45:00*0.85161*0.85166*0.85168*0.85157
10/25/2018 14:50:00*0.85166*0.8516*0.85168*0.85147
10/25/2018 14:55:00*0.8516*0.8522*0.8522*0.85158
10/25/2018 15:00:00*0.8522*0.85196*0.85227*0.85188
10/25/2018 15:05:00*0.85196*0.8519*0.85212*0.85169
10/25/2018 15:10:00*0.8519*0.85183*0.85192*0.85178
10/25/2018 15:15:00*0.85183*0.85174*0.85188*0.85167
10/25/2018 15:20:00*0.85174*0.85169*0.85196*0.85156
10/25/2018 15:25:00*0.85169*0.85176*0.85185*0.85156
10/25/2018 15:30:00*0.85176*0.85162*0.85186*0.85156
10/25/2018 15:35:00*0.85162*0.85167*0.85178*0.85155
10/25/2018 15:40:00*0.85167*0.85183*0.85193*0.85162
10/25/2018 15:45:00*0.85183*0.85215*0.85215*0.85171
10/25/2018 15:50:00*0.85215*0.85212*0.85238*0.85212
10/25/2018 15:55:00*0.85212*0.85214*0.85225*0.85206
10/25/2018 16:00:00*0.85214*0.85229*0.85233*0.85195
10/25/2018 16:05:00*0.85229*0.85197*0.85231*0.85192
10/25/2018 16:10:00*0.85197*0.85217*0.85217*0.85192
10/25/2018 16:15:00*0.85217*0.85217*0.85227*0.85202
10/25/2018 16:20:00*0.85217*0.85227*0.85244*0.85217
10/25/2018 16:25:00*0.85227*0.85237*0.85237*0.85212
10/25/2018 16:30:00*0.85237*0.85235*0.85262*0.85234
10/25/2018 16:35:00*0.85235*0.85237*0.85247*0.85232
10/25/2018 16:40:00*0.85237*0.85254*0.85254*0.85219
10/25/2018 16:45:00*0.85254*0.85239*0.85257*0.85237
10/25/2018 16:50:00*0.85239*0.85262*0.85262*0.85238
10/25/2018 16:55:00*0.85262*0.85252*0.85269*0.85246
10/25/2018 17:00:00*0.85252*0.85162*0.85252*0.85159
