10/23/2018 17:05:00*0.85697*0.85703*0.85712*0.85662
10/23/2018 17:10:00*0.85703*0.85709*0.85709*0.85672
10/23/2018 17:15:00*0.85709*0.85701*0.85722*0.85692
10/23/2018 17:20:00*0.85701*0.85678*0.85711*0.85677
10/23/2018 17:25:00*0.85678*0.85694*0.85699*0.85678
10/23/2018 17:30:00*0.85694*0.85692*0.85699*0.8569
10/23/2018 17:35:00*0.85692*0.85688*0.85703*0.85681
10/23/2018 17:40:00*0.85688*0.85707*0.85708*0.85688
10/23/2018 17:45:00*0.85707*0.85713*0.85713*0.85701
10/23/2018 17:50:00*0.85713*0.85711*0.85713*0.85701
10/23/2018 17:55:00*0.85711*0.85699*0.85731*0.85697
10/23/2018 18:00:00*0.85699*0.85705*0.85711*0.85697
10/23/2018 18:05:00*0.85705*0.85687*0.85711*0.85672
10/23/2018 18:10:00*0.85687*0.85697*0.85705*0.85684
10/23/2018 18:15:00*0.85697*0.85699*0.85702*0.85692
10/23/2018 18:20:00*0.85699*0.85707*0.85707*0.85697
10/23/2018 18:25:00*0.85707*0.85687*0.85707*0.85687
10/23/2018 18:30:00*0.85687*0.85682*0.85687*0.85667
10/23/2018 18:35:00*0.85682*0.85677*0.85684*0.85667
10/23/2018 18:40:00*0.85677*0.85672*0.8568*0.85667
10/23/2018 18:45:00*0.85672*0.85672*0.85682*0.8567
10/23/2018 18:50:00*0.85672*0.85682*0.85692*0.85672
10/23/2018 18:55:00*0.85682*0.85687*0.85694*0.85678
10/23/2018 19:00:00*0.85687*0.85642*0.85688*0.85642
10/23/2018 19:05:00*0.85642*0.85662*0.85663*0.85642
10/23/2018 19:10:00*0.85662*0.85682*0.85682*0.85662
10/23/2018 19:15:00*0.85682*0.85698*0.85707*0.85678
10/23/2018 19:20:00*0.85698*0.85672*0.85698*0.85662
10/23/2018 19:25:00*0.85672*0.85695*0.85696*0.85667
10/23/2018 19:30:00*0.85695*0.85704*0.85708*0.85694
10/23/2018 19:35:00*0.85704*0.85697*0.85711*0.85694
10/23/2018 19:40:00*0.85697*0.85692*0.85715*0.85692
10/23/2018 19:45:00*0.85692*0.85702*0.85707*0.85689
10/23/2018 19:50:00*0.85702*0.85705*0.85719*0.85697
10/23/2018 19:55:00*0.85705*0.85694*0.85708*0.85692
10/23/2018 20:00:00*0.85694*0.8571*0.85711*0.85677
10/23/2018 20:05:00*0.8571*0.85707*0.85726*0.85702
10/23/2018 20:10:00*0.85707*0.85697*0.85717*0.85688
10/23/2018 20:15:00*0.85697*0.85702*0.85717*0.85692
10/23/2018 20:20:00*0.85702*0.85672*0.85702*0.85668
10/23/2018 20:25:00*0.85672*0.85708*0.8571*0.85666
10/23/2018 20:30:00*0.85708*0.85682*0.85708*0.85677
10/23/2018 20:35:00*0.85682*0.85673*0.85692*0.85662
10/23/2018 20:40:00*0.85673*0.85685*0.85706*0.85672
10/23/2018 20:45:00*0.85685*0.85686*0.85695*0.85667
10/23/2018 20:50:00*0.85686*0.85687*0.85692*0.85665
10/23/2018 20:55:00*0.85687*0.85684*0.8569*0.85667
10/23/2018 21:00:00*0.85684*0.85697*0.85702*0.85669
10/23/2018 21:05:00*0.85697*0.85657*0.85699*0.85657
10/23/2018 21:10:00*0.85657*0.85656*0.85668*0.85653
10/23/2018 21:15:00*0.85656*0.85666*0.85667*0.85652
10/23/2018 21:20:00*0.85666*0.85677*0.85682*0.85658
10/23/2018 21:25:00*0.85677*0.85691*0.85691*0.85673
10/23/2018 21:30:00*0.85691*0.85704*0.8571*0.85686
10/23/2018 21:35:00*0.85704*0.85723*0.85728*0.85682
10/23/2018 21:40:00*0.85723*0.85722*0.85744*0.85719
10/23/2018 21:45:00*0.85722*0.85739*0.8575*0.85722
10/23/2018 21:50:00*0.85739*0.85702*0.85741*0.85682
10/23/2018 21:55:00*0.85702*0.85725*0.85754*0.85702
10/23/2018 22:00:00*0.85725*0.85712*0.8573*0.85698
10/23/2018 22:05:00*0.85712*0.8574*0.8574*0.85707
10/23/2018 22:10:00*0.8574*0.85752*0.8576*0.85737
10/23/2018 22:15:00*0.85752*0.85779*0.85781*0.85752
10/23/2018 22:20:00*0.85779*0.85793*0.85803*0.85774
10/23/2018 22:25:00*0.85793*0.85772*0.85796*0.85763
10/23/2018 22:30:00*0.85772*0.85776*0.85781*0.8577
10/23/2018 22:35:00*0.85776*0.85761*0.8578*0.85752
10/23/2018 22:40:00*0.85761*0.85784*0.85793*0.85756
10/23/2018 22:45:00*0.85784*0.85796*0.85802*0.85784
10/23/2018 22:50:00*0.85796*0.85796*0.85809*0.85782
10/23/2018 22:55:00*0.85796*0.85798*0.85799*0.8579
10/23/2018 23:00:00*0.85798*0.85762*0.85799*0.85753
10/23/2018 23:05:00*0.85762*0.85732*0.8577*0.85732
10/23/2018 23:10:00*0.85732*0.85731*0.8574*0.85717
10/23/2018 23:15:00*0.85731*0.85774*0.85775*0.85728
10/23/2018 23:20:00*0.85774*0.85782*0.85785*0.85759
10/23/2018 23:25:00*0.85782*0.85778*0.85793*0.85774
10/23/2018 23:30:00*0.85778*0.85782*0.8579*0.85768
10/23/2018 23:35:00*0.85782*0.85788*0.85793*0.85777
10/23/2018 23:40:00*0.85788*0.85777*0.85796*0.85772
10/23/2018 23:45:00*0.85777*0.85764*0.85782*0.85763
10/23/2018 23:50:00*0.85764*0.85792*0.85792*0.85762
10/23/2018 23:55:00*0.85792*0.85776*0.85801*0.85772
10/24/2018 00:00:00*0.85776*0.85772*0.85781*0.85767
10/24/2018 00:05:00*0.85772*0.85783*0.85784*0.85767
10/24/2018 00:10:00*0.85783*0.85791*0.85798*0.85778
10/24/2018 00:15:00*0.85791*0.85785*0.85795*0.85779
10/24/2018 00:20:00*0.85785*0.85745*0.85785*0.85743
10/24/2018 00:25:00*0.85745*0.85757*0.85765*0.85744
10/24/2018 00:30:00*0.85757*0.85763*0.85771*0.85757
10/24/2018 00:35:00*0.85763*0.85767*0.85769*0.85751
10/24/2018 00:40:00*0.85767*0.8578*0.8578*0.85767
10/24/2018 00:45:00*0.8578*0.85812*0.85817*0.85779
10/24/2018 00:50:00*0.85812*0.85824*0.85826*0.85809
10/24/2018 00:55:00*0.85824*0.85835*0.85839*0.85815
10/24/2018 01:00:00*0.85835*0.85836*0.85844*0.85828
10/24/2018 01:05:00*0.85836*0.85822*0.85846*0.85821
10/24/2018 01:10:00*0.85822*0.85807*0.85823*0.85807
10/24/2018 01:15:00*0.85807*0.85853*0.85858*0.85807
10/24/2018 01:20:00*0.85853*0.85847*0.85863*0.85842
10/24/2018 01:25:00*0.85847*0.85827*0.85852*0.85827
10/24/2018 01:30:00*0.85827*0.85812*0.85827*0.85801
10/24/2018 01:35:00*0.85812*0.85789*0.85812*0.85787
10/24/2018 01:40:00*0.85789*0.85773*0.85789*0.85769
10/24/2018 01:45:00*0.85773*0.85772*0.85789*0.85766
10/24/2018 01:50:00*0.85772*0.85762*0.85776*0.85756
10/24/2018 01:55:00*0.85762*0.85747*0.85768*0.85746
10/24/2018 02:00:00*0.85747*0.85737*0.85759*0.85737
10/24/2018 02:05:00*0.85737*0.85732*0.85749*0.85723
10/24/2018 02:10:00*0.85732*0.85721*0.8575*0.85715
10/24/2018 02:15:00*0.85721*0.85752*0.85755*0.8572
10/24/2018 02:20:00*0.85752*0.85729*0.85752*0.85728
10/24/2018 02:25:00*0.85729*0.85769*0.85772*0.85729
10/24/2018 02:30:00*0.85769*0.85758*0.85769*0.85746
10/24/2018 02:35:00*0.85758*0.85776*0.85782*0.85758
10/24/2018 02:40:00*0.85776*0.85802*0.85809*0.8577
10/24/2018 02:45:00*0.85802*0.85797*0.85807*0.85783
10/24/2018 02:50:00*0.85797*0.85806*0.85812*0.8579
10/24/2018 02:55:00*0.85806*0.85783*0.85808*0.85776
10/24/2018 03:00:00*0.85783*0.85778*0.85788*0.85761
10/24/2018 03:05:00*0.85778*0.85823*0.8583*0.85778
10/24/2018 03:10:00*0.85823*0.85796*0.85833*0.85784
10/24/2018 03:15:00*0.85796*0.85764*0.85796*0.85752
10/24/2018 03:20:00*0.85764*0.85768*0.85775*0.85753
10/24/2018 03:25:00*0.85768*0.85757*0.85784*0.85757
10/24/2018 03:30:00*0.85757*0.85765*0.85776*0.85755
10/24/2018 03:35:00*0.85765*0.85727*0.85769*0.85727
10/24/2018 03:40:00*0.85727*0.85717*0.85739*0.85708
10/24/2018 03:45:00*0.85717*0.85674*0.8573*0.85662
10/24/2018 03:50:00*0.85674*0.85667*0.85694*0.85662
10/24/2018 03:55:00*0.85667*0.85681*0.85689*0.85657
10/24/2018 04:00:00*0.85681*0.85652*0.85684*0.8564
10/24/2018 04:05:00*0.85652*0.85665*0.85665*0.85627
10/24/2018 04:10:00*0.85665*0.85657*0.85665*0.85637
10/24/2018 04:15:00*0.85657*0.85675*0.85679*0.85648
10/24/2018 04:20:00*0.85675*0.85677*0.85693*0.85672
10/24/2018 04:25:00*0.85677*0.85677*0.85694*0.85672
10/24/2018 04:30:00*0.85677*0.85697*0.85697*0.85674
10/24/2018 04:35:00*0.85697*0.85687*0.85704*0.85682
10/24/2018 04:40:00*0.85687*0.85682*0.85695*0.85672
10/24/2018 04:45:00*0.85682*0.85662*0.85687*0.85662
10/24/2018 04:50:00*0.85662*0.85656*0.85685*0.85652
10/24/2018 04:55:00*0.85656*0.85687*0.8569*0.85647
10/24/2018 05:00:00*0.85687*0.85697*0.85709*0.85687
10/24/2018 05:05:00*0.85697*0.85702*0.85716*0.85692
10/24/2018 05:10:00*0.85702*0.85707*0.85711*0.85677
10/24/2018 05:15:00*0.85707*0.85709*0.85714*0.85697
10/24/2018 05:20:00*0.85709*0.85702*0.85713*0.85696
10/24/2018 05:25:00*0.85702*0.85708*0.85719*0.85702
10/24/2018 05:30:00*0.85708*0.8572*0.85728*0.85708
10/24/2018 05:35:00*0.8572*0.85722*0.85727*0.85711
10/24/2018 05:40:00*0.85722*0.85722*0.85731*0.85711
10/24/2018 05:45:00*0.85722*0.85714*0.85728*0.85711
10/24/2018 05:50:00*0.85714*0.85723*0.8573*0.8571
10/24/2018 05:55:00*0.85723*0.85749*0.85752*0.85722
10/24/2018 06:00:00*0.85749*0.85737*0.85754*0.85733
10/24/2018 06:05:00*0.85737*0.85737*0.85747*0.85727
10/24/2018 06:10:00*0.85737*0.85734*0.85751*0.85732
10/24/2018 06:15:00*0.85734*0.85706*0.85736*0.85701
10/24/2018 06:20:00*0.85706*0.85697*0.85712*0.85689
10/24/2018 06:25:00*0.85697*0.85699*0.85704*0.85692
10/24/2018 06:30:00*0.85699*0.85685*0.85706*0.85683
10/24/2018 06:35:00*0.85685*0.8571*0.85715*0.85675
10/24/2018 06:40:00*0.8571*0.85697*0.85724*0.85696
10/24/2018 06:45:00*0.85697*0.85722*0.85741*0.85692
10/24/2018 06:50:00*0.85722*0.85693*0.85723*0.85682
10/24/2018 06:55:00*0.85693*0.85668*0.85694*0.85664
10/24/2018 07:00:00*0.85668*0.85677*0.85685*0.85663
10/24/2018 07:05:00*0.85677*0.85696*0.8571*0.85677
10/24/2018 07:10:00*0.85696*0.85672*0.85709*0.85669
10/24/2018 07:15:00*0.85672*0.85678*0.85683*0.85664
10/24/2018 07:20:00*0.85678*0.85671*0.85683*0.8567
10/24/2018 07:25:00*0.85671*0.85672*0.85678*0.85656
10/24/2018 07:30:00*0.85672*0.8567*0.85686*0.85662
10/24/2018 07:35:00*0.8567*0.8567*0.85691*0.85657
10/24/2018 07:40:00*0.8567*0.85639*0.85675*0.85637
10/24/2018 07:45:00*0.85639*0.85632*0.85643*0.85621
10/24/2018 07:50:00*0.85632*0.85638*0.85647*0.85627
10/24/2018 07:55:00*0.85638*0.85642*0.85653*0.85632
10/24/2018 08:00:00*0.85642*0.85615*0.85643*0.85613
10/24/2018 08:05:00*0.85615*0.8561*0.8563*0.85609
10/24/2018 08:10:00*0.8561*0.85586*0.85611*0.85577
10/24/2018 08:15:00*0.85586*0.8559*0.85599*0.85566
10/24/2018 08:20:00*0.8559*0.85547*0.8559*0.85542
10/24/2018 08:25:00*0.85547*0.85596*0.856*0.85536
10/24/2018 08:30:00*0.85596*0.85626*0.85634*0.85595
10/24/2018 08:35:00*0.85626*0.85632*0.85634*0.85609
10/24/2018 08:40:00*0.85632*0.85653*0.85659*0.85628
10/24/2018 08:45:00*0.85653*0.85672*0.85676*0.8565
10/24/2018 08:50:00*0.85672*0.85669*0.8568*0.8566
10/24/2018 08:55:00*0.85669*0.85663*0.85671*0.85651
10/24/2018 09:00:00*0.85663*0.85723*0.85725*0.85659
10/24/2018 09:05:00*0.85723*0.85708*0.85724*0.85684
10/24/2018 09:10:00*0.85708*0.85672*0.85713*0.85668
10/24/2018 09:15:00*0.85672*0.85663*0.85678*0.85655
10/24/2018 09:20:00*0.85663*0.85661*0.85671*0.85648
10/24/2018 09:25:00*0.85661*0.85647*0.85665*0.85642
10/24/2018 09:30:00*0.85647*0.85636*0.85662*0.85629
10/24/2018 09:35:00*0.85636*0.85673*0.85683*0.85631
10/24/2018 09:40:00*0.85673*0.85638*0.85679*0.85636
10/24/2018 09:45:00*0.85638*0.85622*0.8565*0.85622
10/24/2018 09:50:00*0.85622*0.85637*0.85643*0.85615
10/24/2018 09:55:00*0.85637*0.85632*0.85655*0.85627
10/24/2018 10:00:00*0.85632*0.85562*0.8564*0.85562
10/24/2018 10:05:00*0.85562*0.85164*0.85562*0.85158
10/24/2018 10:10:00*0.85164*0.85124*0.85183*0.85102
10/24/2018 10:15:00*0.85124*0.85053*0.85127*0.85036
10/24/2018 10:20:00*0.85053*0.85032*0.8508*0.85028
10/24/2018 10:25:00*0.85032*0.85081*0.85096*0.85015
10/24/2018 10:30:00*0.85081*0.85023*0.85081*0.85015
10/24/2018 10:35:00*0.85023*0.85034*0.85056*0.85001
10/24/2018 10:40:00*0.85034*0.85011*0.85037*0.84995
10/24/2018 10:45:00*0.85011*0.85066*0.8508*0.85003
10/24/2018 10:50:00*0.85066*0.85052*0.85101*0.85036
10/24/2018 10:55:00*0.85052*0.84994*0.85083*0.84979
10/24/2018 11:00:00*0.84994*0.85021*0.85042*0.84977
10/24/2018 11:05:00*0.85021*0.84988*0.85065*0.84984
10/24/2018 11:10:00*0.84988*0.85022*0.85024*0.84969
10/24/2018 11:15:00*0.85022*0.8502*0.85036*0.84975
10/24/2018 11:20:00*0.8502*0.84976*0.85024*0.84888
10/24/2018 11:25:00*0.84976*0.84919*0.8498*0.84892
10/24/2018 11:30:00*0.84919*0.8506*0.8506*0.84907
10/24/2018 11:35:00*0.8506*0.85049*0.85077*0.84997
10/24/2018 11:40:00*0.85049*0.84953*0.8505*0.84948
10/24/2018 11:45:00*0.84953*0.84958*0.84972*0.84924
10/24/2018 11:50:00*0.84958*0.84854*0.84958*0.84853
10/24/2018 11:55:00*0.84854*0.84802*0.8486*0.84792
10/24/2018 12:00:00*0.84802*0.84751*0.84806*0.84738
10/24/2018 12:05:00*0.84751*0.84702*0.8477*0.84678
10/24/2018 12:10:00*0.84702*0.84702*0.84745*0.84683
10/24/2018 12:15:00*0.84702*0.84673*0.8472*0.84672
10/24/2018 12:20:00*0.84673*0.84708*0.84734*0.84666
10/24/2018 12:25:00*0.84708*0.84678*0.84718*0.84676
10/24/2018 12:30:00*0.84678*0.84727*0.84731*0.84664
10/24/2018 12:35:00*0.84727*0.84739*0.84747*0.84722
10/24/2018 12:40:00*0.84739*0.84764*0.84795*0.84737
10/24/2018 12:45:00*0.84764*0.84809*0.8481*0.84758
10/24/2018 12:50:00*0.84809*0.84793*0.84817*0.84787
10/24/2018 12:55:00*0.84793*0.84768*0.84803*0.84767
10/24/2018 13:00:00*0.84768*0.84742*0.84778*0.8474
10/24/2018 13:05:00*0.84742*0.84784*0.84791*0.84737
10/24/2018 13:10:00*0.84784*0.8475*0.8479*0.84727
10/24/2018 13:15:00*0.8475*0.8476*0.84776*0.84737
10/24/2018 13:20:00*0.8476*0.84767*0.84784*0.84755
10/24/2018 13:25:00*0.84767*0.84762*0.84779*0.84734
10/24/2018 13:30:00*0.84762*0.84821*0.84826*0.84757
10/24/2018 13:35:00*0.84821*0.84801*0.84837*0.84793
10/24/2018 13:40:00*0.84801*0.84841*0.84842*0.84799
10/24/2018 13:45:00*0.84841*0.84813*0.84848*0.84807
10/24/2018 13:50:00*0.84813*0.84777*0.84827*0.84775
10/24/2018 13:55:00*0.84777*0.84788*0.84798*0.84777
10/24/2018 14:00:00*0.84788*0.84817*0.84821*0.84776
10/24/2018 14:05:00*0.84817*0.84827*0.84855*0.84803
10/24/2018 14:10:00*0.84827*0.8485*0.84852*0.84809
10/24/2018 14:15:00*0.8485*0.84848*0.84872*0.84832
10/24/2018 14:20:00*0.84848*0.84811*0.84852*0.84803
10/24/2018 14:25:00*0.84811*0.84779*0.8483*0.84777
10/24/2018 14:30:00*0.84779*0.84828*0.84832*0.84779
10/24/2018 14:35:00*0.84828*0.84845*0.84852*0.84817
10/24/2018 14:40:00*0.84845*0.84853*0.84858*0.84815
10/24/2018 14:45:00*0.84853*0.84842*0.84872*0.84837
10/24/2018 14:50:00*0.84842*0.84842*0.84869*0.84837
10/24/2018 14:55:00*0.84842*0.84837*0.84846*0.84822
10/24/2018 15:00:00*0.84837*0.84852*0.84864*0.84837
10/24/2018 15:05:00*0.84852*0.84925*0.84925*0.84852
10/24/2018 15:10:00*0.84925*0.84929*0.84955*0.84916
10/24/2018 15:15:00*0.84929*0.84919*0.84942*0.84907
10/24/2018 15:20:00*0.84919*0.84918*0.84934*0.84914
10/24/2018 15:25:00*0.84918*0.84958*0.84969*0.84918
10/24/2018 15:30:00*0.84958*0.85023*0.85029*0.84952
10/24/2018 15:35:00*0.85023*0.8505*0.85061*0.85011
10/24/2018 15:40:00*0.8505*0.85023*0.85065*0.85017
10/24/2018 15:45:00*0.85023*0.85063*0.85064*0.85022
10/24/2018 15:50:00*0.85063*0.85077*0.85083*0.85055
10/24/2018 15:55:00*0.85077*0.85112*0.85151*0.85073
10/24/2018 16:00:00*0.85112*0.85116*0.85157*0.85105
10/24/2018 16:05:00*0.85116*0.85082*0.85116*0.85052
10/24/2018 16:10:00*0.85082*0.85042*0.85092*0.85037
10/24/2018 16:15:00*0.85042*0.85038*0.85042*0.85017
10/24/2018 16:20:00*0.85038*0.85062*0.85062*0.85036
10/24/2018 16:25:00*0.85062*0.85089*0.85089*0.85062
10/24/2018 16:30:00*0.85089*0.85062*0.85089*0.85049
10/24/2018 16:35:00*0.85062*0.85067*0.85072*0.85062
10/24/2018 16:40:00*0.85067*0.85067*0.85072*0.85062
10/24/2018 16:45:00*0.85067*0.85071*0.85077*0.85057
10/24/2018 16:50:00*0.85071*0.85067*0.85078*0.85062
10/24/2018 16:55:00*0.85067*0.85088*0.85097*0.85067
10/24/2018 17:00:00*0.85088*0.85125*0.8516*0.85082
