10/22/2018 17:05:00*0.85808*0.85822*0.85842*0.85797
10/22/2018 17:10:00*0.85822*0.85822*0.85867*0.85817
10/22/2018 17:15:00*0.85822*0.85857*0.85857*0.85822
10/22/2018 17:20:00*0.85857*0.85856*0.85858*0.85802
10/22/2018 17:25:00*0.85856*0.85865*0.85865*0.85855
10/22/2018 17:30:00*0.85865*0.85858*0.85874*0.85857
10/22/2018 17:35:00*0.85858*0.85871*0.8588*0.85858
10/22/2018 17:40:00*0.85871*0.85848*0.85883*0.85827
10/22/2018 17:45:00*0.85848*0.85833*0.85859*0.85833
10/22/2018 17:50:00*0.85833*0.85847*0.85853*0.85827
10/22/2018 17:55:00*0.85847*0.85847*0.85858*0.85835
10/22/2018 18:00:00*0.85847*0.85851*0.85859*0.85833
10/22/2018 18:05:00*0.85851*0.858*0.85853*0.85787
10/22/2018 18:10:00*0.858*0.85789*0.858*0.85771
10/22/2018 18:15:00*0.85789*0.85798*0.85815*0.85784
10/22/2018 18:20:00*0.85798*0.85817*0.85817*0.85797
10/22/2018 18:25:00*0.85817*0.85828*0.85831*0.85812
10/22/2018 18:30:00*0.85828*0.85827*0.85847*0.85817
10/22/2018 18:35:00*0.85827*0.85842*0.85847*0.85812
10/22/2018 18:40:00*0.85842*0.85838*0.85859*0.85827
10/22/2018 18:45:00*0.85838*0.85852*0.85862*0.85838
10/22/2018 18:50:00*0.85852*0.85862*0.85862*0.85837
10/22/2018 18:55:00*0.85862*0.85852*0.85892*0.85852
10/22/2018 19:00:00*0.85852*0.85867*0.85874*0.85832
10/22/2018 19:05:00*0.85867*0.8587*0.85882*0.85852
10/22/2018 19:10:00*0.8587*0.85875*0.85888*0.85857
10/22/2018 19:15:00*0.85875*0.85872*0.85877*0.85855
10/22/2018 19:20:00*0.85872*0.85869*0.85874*0.85854
10/22/2018 19:25:00*0.85869*0.85857*0.85869*0.85842
10/22/2018 19:30:00*0.85857*0.85877*0.85885*0.85857
10/22/2018 19:35:00*0.85877*0.85867*0.85877*0.85847
10/22/2018 19:40:00*0.85867*0.85878*0.85878*0.85862
10/22/2018 19:45:00*0.85878*0.85847*0.85887*0.85847
10/22/2018 19:50:00*0.85847*0.85827*0.85858*0.85812
10/22/2018 19:55:00*0.85827*0.85827*0.85839*0.85822
10/22/2018 20:00:00*0.85827*0.85827*0.85828*0.85812
10/22/2018 20:05:00*0.85827*0.85802*0.85827*0.85787
10/22/2018 20:10:00*0.85802*0.85788*0.85818*0.85777
10/22/2018 20:15:00*0.85788*0.85788*0.85791*0.85767
10/22/2018 20:20:00*0.85788*0.85784*0.85796*0.85759
10/22/2018 20:25:00*0.85784*0.85795*0.858*0.85773
10/22/2018 20:30:00*0.85795*0.85749*0.85802*0.85747
10/22/2018 20:35:00*0.85749*0.85749*0.85767*0.85745
10/22/2018 20:40:00*0.85749*0.85739*0.85763*0.85739
10/22/2018 20:45:00*0.85739*0.85737*0.85748*0.85734
10/22/2018 20:50:00*0.85737*0.85752*0.8576*0.85737
10/22/2018 20:55:00*0.85752*0.85746*0.85759*0.85745
10/22/2018 21:00:00*0.85746*0.85766*0.85775*0.85746
10/22/2018 21:05:00*0.85766*0.85748*0.85766*0.85747
10/22/2018 21:10:00*0.85748*0.85712*0.85752*0.85712
10/22/2018 21:15:00*0.85712*0.85708*0.85719*0.85692
10/22/2018 21:20:00*0.85708*0.85713*0.85723*0.85699
10/22/2018 21:25:00*0.85713*0.85698*0.8572*0.85694
10/22/2018 21:30:00*0.85698*0.85675*0.85698*0.85667
10/22/2018 21:35:00*0.85675*0.85673*0.85684*0.85657
10/22/2018 21:40:00*0.85673*0.85687*0.857*0.85672
10/22/2018 21:45:00*0.85687*0.85695*0.857*0.85682
10/22/2018 21:50:00*0.85695*0.85693*0.8571*0.85692
10/22/2018 21:55:00*0.85693*0.85692*0.85703*0.85682
10/22/2018 22:00:00*0.85692*0.85671*0.85695*0.85667
10/22/2018 22:05:00*0.85671*0.85671*0.85674*0.85662
10/22/2018 22:10:00*0.85671*0.85704*0.85708*0.85669
10/22/2018 22:15:00*0.85704*0.85711*0.85718*0.85694
10/22/2018 22:20:00*0.85711*0.85712*0.85721*0.85701
10/22/2018 22:25:00*0.85712*0.85739*0.85749*0.85711
10/22/2018 22:30:00*0.85739*0.85732*0.85748*0.85725
10/22/2018 22:35:00*0.85732*0.85738*0.85748*0.85722
10/22/2018 22:40:00*0.85738*0.85727*0.85738*0.85722
10/22/2018 22:45:00*0.85727*0.85749*0.85755*0.85718
10/22/2018 22:50:00*0.85749*0.85747*0.85751*0.85727
10/22/2018 22:55:00*0.85747*0.85717*0.85757*0.85715
10/22/2018 23:00:00*0.85717*0.85722*0.85726*0.85706
10/22/2018 23:05:00*0.85722*0.85725*0.85729*0.85717
10/22/2018 23:10:00*0.85725*0.85722*0.85728*0.85719
10/22/2018 23:15:00*0.85722*0.85707*0.85724*0.85699
10/22/2018 23:20:00*0.85707*0.8569*0.85715*0.85689
10/22/2018 23:25:00*0.8569*0.85678*0.85693*0.85667
10/22/2018 23:30:00*0.85678*0.85657*0.85681*0.85657
10/22/2018 23:35:00*0.85657*0.85679*0.85679*0.85652
10/22/2018 23:40:00*0.85679*0.85657*0.85688*0.85657
10/22/2018 23:45:00*0.85657*0.85652*0.85661*0.85643
10/22/2018 23:50:00*0.85652*0.85653*0.85656*0.85637
10/22/2018 23:55:00*0.85653*0.85647*0.85666*0.85645
10/23/2018 00:05:00*0.85628*0.85628*0.85642*0.85614
10/23/2018 00:10:00*0.85628*0.85604*0.8563*0.85582
10/23/2018 00:15:00*0.85604*0.85612*0.85623*0.85604
10/23/2018 00:20:00*0.85612*0.85626*0.85626*0.85598
10/23/2018 00:25:00*0.85626*0.85635*0.85641*0.85613
10/23/2018 00:30:00*0.85635*0.85628*0.85645*0.85625
10/23/2018 00:35:00*0.85628*0.85639*0.85641*0.85624
10/23/2018 00:40:00*0.85639*0.85629*0.85644*0.85628
10/23/2018 00:45:00*0.85629*0.85626*0.8563*0.85622
10/23/2018 00:50:00*0.85626*0.85632*0.85638*0.85626
10/23/2018 00:55:00*0.85632*0.85614*0.85634*0.85611
10/23/2018 01:00:00*0.85614*0.85638*0.85644*0.8561
10/23/2018 01:05:00*0.85638*0.85652*0.85659*0.85631
10/23/2018 01:10:00*0.85652*0.85653*0.85666*0.8565
10/23/2018 01:15:00*0.85653*0.85665*0.85667*0.85653
10/23/2018 01:20:00*0.85665*0.85676*0.85679*0.85665
10/23/2018 01:25:00*0.85676*0.85664*0.85688*0.85656
10/23/2018 01:30:00*0.85664*0.85696*0.85701*0.85664
10/23/2018 01:35:00*0.85696*0.85708*0.85713*0.85692
10/23/2018 01:40:00*0.85708*0.85705*0.85726*0.85702
10/23/2018 01:45:00*0.85705*0.85707*0.85719*0.857
10/23/2018 01:50:00*0.85707*0.85668*0.85707*0.85662
10/23/2018 01:55:00*0.85668*0.85678*0.85681*0.85662
10/23/2018 02:00:00*0.85678*0.85677*0.85682*0.85651
10/23/2018 02:05:00*0.85677*0.85678*0.85682*0.85654
10/23/2018 02:10:00*0.85678*0.85667*0.85689*0.85654
10/23/2018 02:15:00*0.85667*0.85737*0.85739*0.85667
10/23/2018 02:20:00*0.85737*0.85753*0.85758*0.85727
10/23/2018 02:25:00*0.85753*0.85752*0.8577*0.85747
10/23/2018 02:30:00*0.85752*0.85772*0.85778*0.85747
10/23/2018 02:35:00*0.85772*0.85784*0.85787*0.85767
10/23/2018 02:40:00*0.85784*0.85782*0.85793*0.85772
10/23/2018 02:45:00*0.85782*0.85798*0.85803*0.85778
10/23/2018 02:50:00*0.85798*0.85782*0.8581*0.85782
10/23/2018 02:55:00*0.85782*0.85793*0.85799*0.85749
10/23/2018 03:00:00*0.85793*0.85782*0.85807*0.85757
10/23/2018 03:05:00*0.85782*0.85829*0.85829*0.85777
10/23/2018 03:10:00*0.85829*0.85837*0.85857*0.85827
10/23/2018 03:15:00*0.85837*0.85833*0.85844*0.85817
10/23/2018 03:20:00*0.85833*0.85862*0.85862*0.8583
10/23/2018 03:25:00*0.85862*0.85852*0.85886*0.85842
10/23/2018 03:30:00*0.85852*0.85853*0.85873*0.85842
10/23/2018 03:35:00*0.85853*0.85829*0.85854*0.85817
10/23/2018 03:40:00*0.85829*0.85867*0.85876*0.85829
10/23/2018 03:45:00*0.85867*0.85872*0.85877*0.85849
10/23/2018 03:50:00*0.85872*0.85881*0.85885*0.85863
10/23/2018 03:55:00*0.85881*0.85912*0.85912*0.85873
10/23/2018 04:00:00*0.85912*0.85914*0.85918*0.85905
10/23/2018 04:05:00*0.85914*0.85933*0.85947*0.85908
10/23/2018 04:10:00*0.85933*0.85931*0.85952*0.85927
10/23/2018 04:15:00*0.85931*0.85898*0.85941*0.85888
10/23/2018 04:20:00*0.85898*0.85885*0.85905*0.85876
10/23/2018 04:25:00*0.85885*0.8588*0.85898*0.85877
10/23/2018 04:30:00*0.8588*0.85901*0.85901*0.85862
10/23/2018 04:35:00*0.85901*0.85894*0.8591*0.85887
10/23/2018 04:40:00*0.85894*0.85902*0.85907*0.85889
10/23/2018 04:45:00*0.85902*0.85899*0.85904*0.85877
10/23/2018 04:50:00*0.85899*0.85902*0.85912*0.85887
10/23/2018 04:55:00*0.85902*0.85877*0.85905*0.85877
10/23/2018 05:00:00*0.85877*0.85855*0.85879*0.85845
10/23/2018 05:05:00*0.85855*0.85865*0.85867*0.85847
10/23/2018 05:10:00*0.85865*0.85918*0.85918*0.85857
10/23/2018 05:15:00*0.85918*0.85905*0.85929*0.85902
10/23/2018 05:20:00*0.85905*0.85915*0.85927*0.85888
10/23/2018 05:25:00*0.85915*0.85946*0.85946*0.85897
10/23/2018 05:30:00*0.85946*0.85954*0.85967*0.85942
10/23/2018 05:35:00*0.85954*0.85939*0.85962*0.85937
10/23/2018 05:40:00*0.85939*0.85922*0.85941*0.85922
10/23/2018 05:45:00*0.85922*0.85921*0.85941*0.85912
10/23/2018 05:50:00*0.85921*0.85914*0.85937*0.85912
10/23/2018 05:55:00*0.85914*0.85937*0.85937*0.85907
10/23/2018 06:00:00*0.85937*0.85948*0.8595*0.85935
10/23/2018 06:05:00*0.85948*0.8597*0.8599*0.85948
10/23/2018 06:10:00*0.8597*0.85982*0.8599*0.85968
10/23/2018 06:15:00*0.85982*0.85964*0.85991*0.85962
10/23/2018 06:20:00*0.85964*0.85969*0.85982*0.85955
10/23/2018 06:25:00*0.85969*0.85962*0.85996*0.85962
10/23/2018 06:30:00*0.85962*0.85967*0.85974*0.85952
10/23/2018 06:35:00*0.85967*0.85957*0.8598*0.85954
10/23/2018 06:40:00*0.85957*0.85962*0.85967*0.85942
10/23/2018 06:45:00*0.85962*0.85934*0.85963*0.85926
10/23/2018 06:50:00*0.85934*0.85914*0.85938*0.85902
10/23/2018 06:55:00*0.85914*0.85912*0.85927*0.8588
10/23/2018 07:00:00*0.85912*0.85872*0.85926*0.85869
10/23/2018 07:05:00*0.85872*0.85864*0.85874*0.85854
10/23/2018 07:10:00*0.85864*0.85856*0.85876*0.85847
10/23/2018 07:15:00*0.85856*0.85857*0.85879*0.85854
10/23/2018 07:20:00*0.85857*0.85875*0.85897*0.85856
10/23/2018 07:25:00*0.85875*0.85869*0.85882*0.85867
10/23/2018 07:30:00*0.85869*0.85858*0.85874*0.85842
10/23/2018 07:35:00*0.85858*0.85853*0.85867*0.8584
10/23/2018 07:40:00*0.85853*0.85887*0.85898*0.85853
10/23/2018 07:45:00*0.85887*0.85866*0.85893*0.85864
10/23/2018 07:50:00*0.85866*0.85881*0.85894*0.85864
10/23/2018 07:55:00*0.85881*0.85875*0.85892*0.85857
10/23/2018 08:00:00*0.85875*0.85851*0.85879*0.85846
10/23/2018 08:05:00*0.85851*0.85858*0.8587*0.85832
10/23/2018 08:10:00*0.85858*0.85911*0.85917*0.85858
10/23/2018 08:15:00*0.85911*0.85892*0.85913*0.85872
10/23/2018 08:20:00*0.85892*0.85921*0.85922*0.85887
10/23/2018 08:25:00*0.85921*0.85927*0.85931*0.85902
10/23/2018 08:30:00*0.85927*0.85938*0.8594*0.8592
10/23/2018 08:35:00*0.85938*0.85951*0.85965*0.85936
10/23/2018 08:40:00*0.85951*0.85937*0.85968*0.85932
10/23/2018 08:45:00*0.85937*0.85919*0.8594*0.85897
10/23/2018 08:50:00*0.85919*0.85916*0.85922*0.85912
10/23/2018 08:55:00*0.85916*0.85912*0.85928*0.85907
10/23/2018 09:00:00*0.85912*0.85912*0.85927*0.85904
10/23/2018 09:05:00*0.85912*0.85903*0.85925*0.85897
10/23/2018 09:10:00*0.85903*0.85919*0.85926*0.85891
10/23/2018 09:15:00*0.85919*0.85897*0.85931*0.85884
10/23/2018 09:20:00*0.85897*0.859*0.85914*0.85874
10/23/2018 09:25:00*0.859*0.85961*0.85964*0.85895
10/23/2018 09:30:00*0.85961*0.85922*0.85961*0.85922
10/23/2018 09:35:00*0.85922*0.85907*0.85935*0.85899
10/23/2018 09:40:00*0.85907*0.85859*0.85913*0.85847
10/23/2018 09:45:00*0.85859*0.85867*0.85868*0.85817
10/23/2018 09:50:00*0.85867*0.85829*0.85883*0.85829
10/23/2018 09:55:00*0.85829*0.85839*0.85846*0.85825
10/23/2018 10:00:00*0.85839*0.85865*0.85874*0.8583
10/23/2018 10:05:00*0.85865*0.85839*0.85901*0.85823
10/23/2018 10:10:00*0.85839*0.85827*0.85882*0.85822
10/23/2018 10:15:00*0.85827*0.85814*0.85832*0.85814
10/23/2018 10:20:00*0.85814*0.85803*0.8582*0.85783
10/23/2018 10:25:00*0.85803*0.85771*0.85812*0.85767
10/23/2018 10:30:00*0.85771*0.85776*0.85799*0.85762
10/23/2018 10:35:00*0.85776*0.85802*0.85807*0.85766
10/23/2018 10:40:00*0.85802*0.85808*0.85821*0.85797
10/23/2018 10:45:00*0.85808*0.85781*0.85826*0.85767
10/23/2018 10:50:00*0.85781*0.85758*0.85797*0.85744
10/23/2018 10:55:00*0.85758*0.85769*0.85784*0.85743
10/23/2018 11:00:00*0.85769*0.85735*0.85771*0.85722
10/23/2018 11:05:00*0.85735*0.85786*0.85791*0.85724
10/23/2018 11:10:00*0.85786*0.85795*0.8582*0.85778
10/23/2018 11:15:00*0.85795*0.85767*0.85796*0.85763
10/23/2018 11:20:00*0.85767*0.85779*0.85818*0.85765
10/23/2018 11:25:00*0.85779*0.85748*0.85789*0.85741
10/23/2018 11:30:00*0.85748*0.85794*0.85799*0.85744
10/23/2018 11:35:00*0.85794*0.8582*0.85824*0.85787
10/23/2018 11:40:00*0.8582*0.8581*0.85829*0.85807
10/23/2018 11:45:00*0.8581*0.85821*0.85826*0.85808
10/23/2018 11:50:00*0.85821*0.85822*0.85836*0.85802
10/23/2018 11:55:00*0.85822*0.85816*0.8584*0.85813
10/23/2018 12:00:00*0.85816*0.85826*0.85841*0.85807
10/23/2018 12:05:00*0.85826*0.85822*0.85828*0.85807
10/23/2018 12:10:00*0.85822*0.85829*0.85845*0.85805
10/23/2018 12:15:00*0.85829*0.85858*0.85861*0.85828
10/23/2018 12:20:00*0.85858*0.85841*0.85882*0.8584
10/23/2018 12:25:00*0.85841*0.8585*0.85853*0.85827
10/23/2018 12:30:00*0.8585*0.85852*0.8586*0.85827
10/23/2018 12:35:00*0.85852*0.85852*0.85861*0.85827
10/23/2018 12:40:00*0.85852*0.85874*0.85875*0.85843
10/23/2018 12:45:00*0.85874*0.85845*0.85877*0.85842
10/23/2018 12:50:00*0.85845*0.85834*0.85847*0.85819
10/23/2018 12:55:00*0.85834*0.85863*0.85877*0.85832
10/23/2018 13:00:00*0.85863*0.85847*0.85874*0.85847
10/23/2018 13:05:00*0.85847*0.85851*0.85865*0.85839
10/23/2018 13:10:00*0.85851*0.85848*0.85863*0.85842
10/23/2018 13:15:00*0.85848*0.85839*0.8585*0.85822
10/23/2018 13:20:00*0.85839*0.85875*0.85877*0.85832
10/23/2018 13:25:00*0.85875*0.85867*0.85883*0.85857
10/23/2018 13:30:00*0.85867*0.85862*0.85874*0.85853
10/23/2018 13:35:00*0.85862*0.85892*0.85894*0.85857
10/23/2018 13:40:00*0.85892*0.85887*0.859*0.85882
10/23/2018 13:45:00*0.85887*0.85877*0.85897*0.85872
10/23/2018 13:50:00*0.85877*0.85892*0.85898*0.85872
10/23/2018 13:55:00*0.85892*0.85897*0.859*0.85876
10/23/2018 14:00:00*0.85897*0.8588*0.85897*0.85868
10/23/2018 14:05:00*0.8588*0.85875*0.85881*0.85853
10/23/2018 14:10:00*0.85875*0.85889*0.85891*0.85861
10/23/2018 14:15:00*0.85889*0.85882*0.85894*0.85859
10/23/2018 14:20:00*0.85882*0.85879*0.85892*0.85867
10/23/2018 14:25:00*0.85879*0.8588*0.85906*0.85873
10/23/2018 14:30:00*0.8588*0.85823*0.85884*0.85818
10/23/2018 14:35:00*0.85823*0.85815*0.85823*0.85795
10/23/2018 14:40:00*0.85815*0.85789*0.85819*0.85777
10/23/2018 14:45:00*0.85789*0.85788*0.85799*0.85773
10/23/2018 14:50:00*0.85788*0.85781*0.85793*0.85768
10/23/2018 14:55:00*0.85781*0.85757*0.85781*0.85742
10/23/2018 15:00:00*0.85757*0.85774*0.85779*0.85749
10/23/2018 15:05:00*0.85774*0.85793*0.85795*0.85771
10/23/2018 15:10:00*0.85793*0.85799*0.85804*0.85772
10/23/2018 15:15:00*0.85799*0.85804*0.8581*0.85792
10/23/2018 15:20:00*0.85804*0.85792*0.85809*0.85787
10/23/2018 15:25:00*0.85792*0.85821*0.85822*0.85789
10/23/2018 15:30:00*0.85821*0.85799*0.8583*0.85797
10/23/2018 15:35:00*0.85799*0.85791*0.85802*0.8577
10/23/2018 15:40:00*0.85791*0.85777*0.85804*0.85764
10/23/2018 15:45:00*0.85777*0.85795*0.85799*0.85775
10/23/2018 15:50:00*0.85795*0.85793*0.85801*0.85791
10/23/2018 15:55:00*0.85793*0.85791*0.85798*0.85782
10/23/2018 16:00:00*0.85791*0.85777*0.85791*0.85762
10/23/2018 16:05:00*0.85777*0.85757*0.85777*0.85754
10/23/2018 16:10:00*0.85757*0.85712*0.85767*0.85707
10/23/2018 16:15:00*0.85712*0.85707*0.85719*0.85702
10/23/2018 16:20:00*0.85707*0.85702*0.85721*0.85687
10/23/2018 16:25:00*0.85702*0.85712*0.85734*0.85702
10/23/2018 16:30:00*0.85712*0.85697*0.85712*0.85692
10/23/2018 16:35:00*0.85697*0.85727*0.85732*0.85697
10/23/2018 16:40:00*0.85727*0.85717*0.85732*0.85717
10/23/2018 16:45:00*0.85717*0.85707*0.85722*0.85707
10/23/2018 16:50:00*0.85707*0.85707*0.85722*0.85702
10/23/2018 16:55:00*0.85707*0.85712*0.85722*0.85707
10/23/2018 17:00:00*0.85712*0.85697*0.85722*0.85697
