10/21/2018 17:05:00*0.86492*0.86495*0.86511*0.86483
10/21/2018 17:10:00*0.86495*0.86514*0.86537*0.86493
10/21/2018 17:15:00*0.86514*0.86476*0.86533*0.86459
10/21/2018 17:20:00*0.86476*0.86533*0.86534*0.86476
10/21/2018 17:25:00*0.86533*0.865*0.86535*0.86498
10/21/2018 17:30:00*0.865*0.86492*0.86512*0.86491
10/21/2018 17:35:00*0.86492*0.86472*0.86558*0.86472
10/21/2018 17:40:00*0.86472*0.86502*0.86517*0.86472
10/21/2018 17:45:00*0.86502*0.86477*0.86503*0.86477
10/21/2018 17:50:00*0.86477*0.86474*0.8648*0.86452
10/21/2018 17:55:00*0.86474*0.86481*0.86519*0.86469
10/21/2018 18:00:00*0.86481*0.86488*0.86504*0.86439
10/21/2018 18:05:00*0.86488*0.86467*0.86504*0.86432
10/21/2018 18:10:00*0.86467*0.86477*0.86477*0.86452
10/21/2018 18:15:00*0.86477*0.86452*0.86482*0.86452
10/21/2018 18:20:00*0.86452*0.86457*0.86462*0.86447
10/21/2018 18:25:00*0.86457*0.86457*0.86462*0.86447
10/21/2018 18:30:00*0.86457*0.86457*0.86462*0.86447
10/21/2018 18:35:00*0.86457*0.86489*0.86489*0.86434
10/21/2018 18:40:00*0.86489*0.86517*0.8652*0.86477
10/21/2018 18:45:00*0.86517*0.86497*0.86517*0.86493
10/21/2018 18:50:00*0.86497*0.86512*0.86515*0.86497
10/21/2018 18:55:00*0.86512*0.86515*0.8652*0.86487
10/21/2018 19:00:00*0.86515*0.86487*0.86518*0.86482
10/21/2018 19:05:00*0.86487*0.86458*0.86488*0.86452
10/21/2018 19:10:00*0.86458*0.86452*0.8646*0.86442
10/21/2018 19:15:00*0.86452*0.86453*0.86453*0.86437
10/21/2018 19:20:00*0.86453*0.86442*0.86455*0.86437
10/21/2018 19:25:00*0.86442*0.86443*0.86443*0.86437
10/21/2018 19:30:00*0.86443*0.86426*0.86443*0.86424
10/21/2018 19:35:00*0.86426*0.86451*0.86457*0.86425
10/21/2018 19:40:00*0.86451*0.86461*0.86467*0.8645
10/21/2018 19:45:00*0.86461*0.86442*0.86461*0.8643
10/21/2018 19:50:00*0.86442*0.86422*0.8646*0.86421
10/21/2018 19:55:00*0.86422*0.86389*0.86423*0.86388
10/21/2018 20:00:00*0.86389*0.86397*0.86397*0.86376
10/21/2018 20:05:00*0.86397*0.86397*0.86397*0.86366
10/21/2018 20:10:00*0.86397*0.86389*0.86405*0.86384
10/21/2018 20:15:00*0.86389*0.86358*0.86397*0.86354
10/21/2018 20:20:00*0.86358*0.8634*0.86372*0.86333
10/21/2018 20:25:00*0.8634*0.86327*0.86356*0.86327
10/21/2018 20:30:00*0.86327*0.86326*0.86334*0.86302
10/21/2018 20:35:00*0.86326*0.86337*0.86337*0.86302
10/21/2018 20:40:00*0.86337*0.86325*0.86337*0.86295
10/21/2018 20:45:00*0.86325*0.8626*0.86329*0.86243
10/21/2018 20:50:00*0.8626*0.86296*0.86317*0.8626
10/21/2018 20:55:00*0.86296*0.86297*0.86308*0.86282
10/21/2018 21:00:00*0.86297*0.86307*0.8631*0.86291
10/21/2018 21:05:00*0.86307*0.86321*0.8633*0.86307
10/21/2018 21:10:00*0.86321*0.86296*0.86321*0.86293
10/21/2018 21:15:00*0.86296*0.86285*0.86308*0.86282
10/21/2018 21:20:00*0.86285*0.86287*0.86299*0.86281
10/21/2018 21:25:00*0.86287*0.86287*0.86295*0.86282
10/21/2018 21:30:00*0.86287*0.86289*0.86295*0.86277
10/21/2018 21:35:00*0.86289*0.86313*0.86319*0.86289
10/21/2018 21:40:00*0.86313*0.86313*0.86314*0.86287
10/21/2018 21:45:00*0.86313*0.86322*0.86324*0.86305
10/21/2018 21:50:00*0.86322*0.86327*0.86344*0.86317
10/21/2018 21:55:00*0.86327*0.86307*0.86332*0.86307
10/21/2018 22:00:00*0.86307*0.8632*0.86323*0.86302
10/21/2018 22:05:00*0.8632*0.86341*0.86347*0.86317
10/21/2018 22:10:00*0.86341*0.86347*0.86352*0.86333
10/21/2018 22:15:00*0.86347*0.86347*0.86377*0.86342
10/21/2018 22:20:00*0.86347*0.86332*0.86347*0.86327
10/21/2018 22:25:00*0.86332*0.86328*0.86335*0.86322
10/21/2018 22:30:00*0.86328*0.86317*0.86337*0.86317
10/21/2018 22:35:00*0.86317*0.86327*0.86342*0.86317
10/21/2018 22:40:00*0.86327*0.86329*0.86332*0.86314
10/21/2018 22:45:00*0.86329*0.86327*0.86343*0.86326
10/21/2018 22:50:00*0.86327*0.86333*0.86343*0.86327
10/21/2018 22:55:00*0.86333*0.8633*0.86335*0.86325
10/21/2018 23:00:00*0.8633*0.86323*0.86337*0.86323
10/21/2018 23:05:00*0.86323*0.86329*0.86342*0.86322
10/21/2018 23:10:00*0.86329*0.8634*0.86342*0.86313
10/21/2018 23:15:00*0.8634*0.86342*0.86342*0.86334
10/21/2018 23:20:00*0.86342*0.86322*0.86347*0.86317
10/21/2018 23:25:00*0.86322*0.86317*0.86326*0.86313
10/21/2018 23:30:00*0.86317*0.86308*0.86318*0.86306
10/21/2018 23:35:00*0.86308*0.86338*0.86344*0.86307
10/21/2018 23:40:00*0.86338*0.86361*0.86362*0.86336
10/21/2018 23:45:00*0.86361*0.86341*0.86363*0.86332
10/21/2018 23:50:00*0.86341*0.86345*0.86347*0.86323
10/21/2018 23:55:00*0.86345*0.8637*0.86374*0.86337
10/22/2018 00:00:00*0.8637*0.86357*0.86373*0.86353
10/22/2018 00:05:00*0.86357*0.86343*0.86364*0.8634
10/22/2018 00:10:00*0.86343*0.86352*0.86358*0.86342
10/22/2018 00:15:00*0.86352*0.86333*0.86353*0.86327
10/22/2018 00:20:00*0.86333*0.86352*0.86352*0.86332
10/22/2018 00:25:00*0.86352*0.86323*0.86352*0.86322
10/22/2018 00:30:00*0.86323*0.86297*0.86324*0.86297
10/22/2018 00:35:00*0.86297*0.86287*0.86302*0.86282
10/22/2018 00:40:00*0.86287*0.86277*0.86289*0.86277
10/22/2018 00:45:00*0.86277*0.86297*0.863*0.86272
10/22/2018 00:50:00*0.86297*0.86312*0.86312*0.86291
10/22/2018 00:55:00*0.86312*0.86286*0.86313*0.86281
10/22/2018 01:00:00*0.86286*0.86284*0.86289*0.86277
10/22/2018 01:05:00*0.86284*0.86286*0.86294*0.86279
10/22/2018 01:10:00*0.86286*0.8629*0.86295*0.86279
10/22/2018 01:15:00*0.8629*0.86288*0.86303*0.86287
10/22/2018 01:20:00*0.86288*0.86286*0.86293*0.86283
10/22/2018 01:25:00*0.86286*0.863*0.86306*0.86286
10/22/2018 01:30:00*0.863*0.86252*0.86308*0.86252
10/22/2018 01:35:00*0.86252*0.86279*0.86282*0.86249
10/22/2018 01:40:00*0.86279*0.86257*0.8628*0.86252
10/22/2018 01:45:00*0.86257*0.86257*0.86269*0.86252
10/22/2018 01:50:00*0.86257*0.86229*0.86259*0.8622
10/22/2018 01:55:00*0.86229*0.86245*0.86252*0.86221
10/22/2018 02:00:00*0.86245*0.86244*0.86256*0.8624
10/22/2018 02:05:00*0.86244*0.86247*0.86255*0.86233
10/22/2018 02:10:00*0.86247*0.86282*0.86287*0.86242
10/22/2018 02:15:00*0.86282*0.86302*0.86315*0.8628
10/22/2018 02:20:00*0.86302*0.86267*0.86302*0.86262
10/22/2018 02:25:00*0.86267*0.86295*0.86304*0.86267
10/22/2018 02:30:00*0.86295*0.86322*0.86332*0.86294
10/22/2018 02:35:00*0.86322*0.86318*0.86322*0.86293
10/22/2018 02:40:00*0.86318*0.86304*0.86326*0.86302
10/22/2018 02:45:00*0.86304*0.86292*0.86313*0.86292
10/22/2018 02:50:00*0.86292*0.86307*0.8631*0.86285
10/22/2018 02:55:00*0.86307*0.86319*0.86342*0.86303
10/22/2018 03:00:00*0.86319*0.86323*0.86325*0.86296
10/22/2018 03:05:00*0.86323*0.86297*0.86347*0.86292
10/22/2018 03:10:00*0.86297*0.86304*0.86308*0.86286
10/22/2018 03:15:00*0.86304*0.86314*0.8633*0.86302
10/22/2018 03:20:00*0.86314*0.86315*0.86327*0.86307
10/22/2018 03:25:00*0.86315*0.86284*0.86315*0.86282
10/22/2018 03:30:00*0.86284*0.86278*0.86293*0.86277
10/22/2018 03:35:00*0.86278*0.86262*0.86294*0.86257
10/22/2018 03:40:00*0.86262*0.86273*0.86274*0.86259
10/22/2018 03:45:00*0.86273*0.86268*0.863*0.86262
10/22/2018 03:50:00*0.86268*0.86267*0.8628*0.86249
10/22/2018 03:55:00*0.86267*0.86284*0.863*0.86262
10/22/2018 04:00:00*0.86284*0.86208*0.86294*0.86208
10/22/2018 04:05:00*0.86208*0.86217*0.86219*0.86192
10/22/2018 04:10:00*0.86217*0.86199*0.86237*0.86197
10/22/2018 04:15:00*0.86199*0.86176*0.86218*0.86162
10/22/2018 04:20:00*0.86176*0.86175*0.86188*0.86168
10/22/2018 04:25:00*0.86175*0.86168*0.8619*0.86164
10/22/2018 04:30:00*0.86168*0.86148*0.86174*0.86147
10/22/2018 04:35:00*0.86148*0.86159*0.8617*0.86147
10/22/2018 04:40:00*0.86159*0.86155*0.86169*0.86151
10/22/2018 04:45:00*0.86155*0.86152*0.86163*0.86142
10/22/2018 04:50:00*0.86152*0.86166*0.86179*0.86151
10/22/2018 04:55:00*0.86166*0.86167*0.86178*0.86157
10/22/2018 05:00:00*0.86167*0.8616*0.86175*0.86155
10/22/2018 05:05:00*0.8616*0.86157*0.86172*0.86157
10/22/2018 05:10:00*0.86157*0.86142*0.86158*0.86132
10/22/2018 05:15:00*0.86142*0.86126*0.86148*0.8612
10/22/2018 05:20:00*0.86126*0.86115*0.8613*0.86109
10/22/2018 05:25:00*0.86115*0.86117*0.86117*0.86102
10/22/2018 05:30:00*0.86117*0.86097*0.86118*0.8609
10/22/2018 05:35:00*0.86097*0.86097*0.86108*0.86086
10/22/2018 05:40:00*0.86097*0.86114*0.86114*0.86088
10/22/2018 05:45:00*0.86114*0.86106*0.86121*0.861
10/22/2018 05:50:00*0.86106*0.86108*0.86112*0.86097
10/22/2018 05:55:00*0.86108*0.86049*0.86118*0.86049
10/22/2018 06:00:00*0.86049*0.86062*0.86073*0.86049
10/22/2018 06:05:00*0.86062*0.86078*0.86081*0.86039
10/22/2018 06:10:00*0.86078*0.86104*0.86114*0.86076
10/22/2018 06:15:00*0.86104*0.86113*0.8613*0.86104
10/22/2018 06:20:00*0.86113*0.86129*0.8613*0.86103
10/22/2018 06:25:00*0.86129*0.86102*0.86129*0.86096
10/22/2018 06:30:00*0.86102*0.86092*0.86108*0.86082
10/22/2018 06:35:00*0.86092*0.86077*0.86097*0.86072
10/22/2018 06:40:00*0.86077*0.86083*0.86087*0.86077
10/22/2018 06:45:00*0.86083*0.86114*0.86117*0.86082
10/22/2018 06:50:00*0.86114*0.86101*0.86114*0.86081
10/22/2018 06:55:00*0.86101*0.86098*0.86105*0.86082
10/22/2018 07:00:00*0.86098*0.86084*0.86099*0.86062
10/22/2018 07:05:00*0.86084*0.86098*0.861*0.86077
10/22/2018 07:10:00*0.86098*0.86107*0.86118*0.86093
10/22/2018 07:15:00*0.86107*0.86101*0.86112*0.86087
10/22/2018 07:20:00*0.86101*0.86087*0.86108*0.86075
10/22/2018 07:25:00*0.86087*0.86106*0.86111*0.86085
10/22/2018 07:30:00*0.86106*0.86101*0.86115*0.86095
10/22/2018 07:35:00*0.86101*0.86097*0.86115*0.86087
10/22/2018 07:40:00*0.86097*0.86072*0.86097*0.86068
10/22/2018 07:45:00*0.86072*0.86059*0.86072*0.86038
10/22/2018 07:50:00*0.86059*0.86064*0.86069*0.86045
10/22/2018 07:55:00*0.86064*0.8607*0.86101*0.86063
10/22/2018 08:00:00*0.8607*0.8607*0.86088*0.86067
10/22/2018 08:05:00*0.8607*0.86064*0.86098*0.86053
10/22/2018 08:10:00*0.86064*0.86029*0.86068*0.86004
10/22/2018 08:15:00*0.86029*0.86013*0.86037*0.85995
10/22/2018 08:20:00*0.86013*0.86002*0.86029*0.85995
10/22/2018 08:25:00*0.86002*0.86049*0.86054*0.85999
10/22/2018 08:30:00*0.86049*0.86064*0.86069*0.86028
10/22/2018 08:35:00*0.86064*0.8608*0.861*0.86053
10/22/2018 08:40:00*0.8608*0.86102*0.86116*0.86074
10/22/2018 08:45:00*0.86102*0.86112*0.86119*0.86093
10/22/2018 08:50:00*0.86112*0.86075*0.86119*0.86072
10/22/2018 08:55:00*0.86075*0.86081*0.86087*0.86068
10/22/2018 09:00:00*0.86081*0.86072*0.86086*0.86061
10/22/2018 09:05:00*0.86072*0.86062*0.86097*0.86047
10/22/2018 09:10:00*0.86062*0.86072*0.86087*0.8606
10/22/2018 09:15:00*0.86072*0.86111*0.86115*0.86072
10/22/2018 09:20:00*0.86111*0.86103*0.86114*0.86083
10/22/2018 09:25:00*0.86103*0.86072*0.86128*0.86057
10/22/2018 09:30:00*0.86072*0.86099*0.86107*0.86058
10/22/2018 09:35:00*0.86099*0.86113*0.86125*0.86094
10/22/2018 09:40:00*0.86113*0.86109*0.86129*0.86108
10/22/2018 09:45:00*0.86109*0.86074*0.86109*0.86067
10/22/2018 09:50:00*0.86074*0.86062*0.86076*0.86031
10/22/2018 09:55:00*0.86062*0.86097*0.86098*0.8606
10/22/2018 10:00:00*0.86097*0.86117*0.86129*0.86094
10/22/2018 10:05:00*0.86117*0.86069*0.86134*0.86064
10/22/2018 10:10:00*0.86069*0.86042*0.86083*0.86042
10/22/2018 10:15:00*0.86042*0.86036*0.86042*0.86022
10/22/2018 10:20:00*0.86036*0.86065*0.8607*0.86029
10/22/2018 10:25:00*0.86065*0.86072*0.86083*0.86059
10/22/2018 10:30:00*0.86072*0.86078*0.86099*0.86071
10/22/2018 10:35:00*0.86078*0.86079*0.86098*0.86071
10/22/2018 10:40:00*0.86079*0.86065*0.86091*0.86062
10/22/2018 10:45:00*0.86065*0.86039*0.8608*0.86032
10/22/2018 10:50:00*0.86039*0.86012*0.8605*0.86009
10/22/2018 10:55:00*0.86012*0.85957*0.86015*0.85949
10/22/2018 11:00:00*0.85957*0.85866*0.85962*0.85842
10/22/2018 11:05:00*0.85866*0.85857*0.85896*0.85854
10/22/2018 11:10:00*0.85857*0.85889*0.85889*0.85847
10/22/2018 11:15:00*0.85889*0.85869*0.8589*0.85835
10/22/2018 11:20:00*0.85869*0.85812*0.85882*0.85811
10/22/2018 11:25:00*0.85812*0.85849*0.85868*0.8581
10/22/2018 11:30:00*0.85849*0.85842*0.85877*0.8583
10/22/2018 11:35:00*0.85842*0.858*0.85863*0.85797
10/22/2018 11:40:00*0.858*0.85785*0.85811*0.85775
10/22/2018 11:45:00*0.85785*0.85837*0.85842*0.85783
10/22/2018 11:50:00*0.85837*0.85825*0.85852*0.85807
10/22/2018 11:55:00*0.85825*0.85824*0.8585*0.85818
10/22/2018 12:00:00*0.85824*0.85817*0.85828*0.85788
10/22/2018 12:05:00*0.85817*0.8587*0.85871*0.85804
10/22/2018 12:10:00*0.8587*0.85863*0.8587*0.85822
10/22/2018 12:15:00*0.85863*0.85873*0.8588*0.85855
10/22/2018 12:20:00*0.85873*0.85864*0.85898*0.85857
10/22/2018 12:25:00*0.85864*0.85873*0.85877*0.85856
10/22/2018 12:30:00*0.85873*0.85868*0.85881*0.85852
10/22/2018 12:35:00*0.85868*0.85888*0.85897*0.85862
10/22/2018 12:40:00*0.85888*0.85891*0.85909*0.85886
10/22/2018 12:45:00*0.85891*0.85872*0.85896*0.85868
10/22/2018 12:50:00*0.85872*0.85893*0.85893*0.85868
10/22/2018 12:55:00*0.85893*0.85899*0.85899*0.8588
10/22/2018 13:00:00*0.85899*0.85908*0.85909*0.85883
10/22/2018 13:05:00*0.85908*0.85914*0.85922*0.85887
10/22/2018 13:10:00*0.85914*0.85902*0.85921*0.85898
10/22/2018 13:15:00*0.85902*0.85902*0.8591*0.85892
10/22/2018 13:20:00*0.85902*0.8591*0.85915*0.85898
10/22/2018 13:25:00*0.8591*0.85912*0.85918*0.85897
10/22/2018 13:30:00*0.85912*0.85913*0.85918*0.85906
10/22/2018 13:35:00*0.85913*0.85909*0.85915*0.85897
10/22/2018 13:40:00*0.85909*0.85902*0.85917*0.85899
10/22/2018 13:45:00*0.85902*0.85892*0.85906*0.85892
10/22/2018 13:50:00*0.85892*0.85887*0.85897*0.85883
10/22/2018 13:55:00*0.85887*0.85892*0.85897*0.85882
10/22/2018 14:00:00*0.85892*0.859*0.85904*0.85887
10/22/2018 14:05:00*0.859*0.85902*0.85904*0.85882
10/22/2018 14:10:00*0.85902*0.85872*0.85905*0.85872
10/22/2018 14:15:00*0.85872*0.85864*0.85878*0.85862
10/22/2018 14:20:00*0.85864*0.85865*0.85873*0.85853
10/22/2018 14:25:00*0.85865*0.85854*0.8587*0.85854
10/22/2018 14:30:00*0.85854*0.85837*0.85862*0.85832
10/22/2018 14:35:00*0.85837*0.85859*0.85859*0.85837
10/22/2018 14:40:00*0.85859*0.85868*0.8587*0.85843
10/22/2018 14:45:00*0.85868*0.85853*0.85869*0.85847
10/22/2018 14:50:00*0.85853*0.85851*0.85864*0.85847
10/22/2018 14:55:00*0.85851*0.85836*0.85857*0.85835
10/22/2018 15:00:00*0.85836*0.85812*0.85851*0.85809
10/22/2018 15:05:00*0.85812*0.85817*0.8582*0.85802
10/22/2018 15:10:00*0.85817*0.85817*0.85827*0.85812
10/22/2018 15:15:00*0.85817*0.85834*0.85836*0.85817
10/22/2018 15:20:00*0.85834*0.85822*0.85836*0.85817
10/22/2018 15:25:00*0.85822*0.8582*0.85831*0.85813
10/22/2018 15:30:00*0.8582*0.85843*0.85853*0.85814
10/22/2018 15:35:00*0.85843*0.85847*0.85854*0.85837
10/22/2018 15:40:00*0.85847*0.85838*0.85851*0.85837
10/22/2018 15:45:00*0.85838*0.85842*0.85852*0.85832
10/22/2018 15:50:00*0.85842*0.85827*0.85848*0.85826
10/22/2018 15:55:00*0.85827*0.85842*0.85847*0.8582
10/22/2018 16:00:00*0.85842*0.85819*0.85848*0.85819
10/22/2018 16:05:00*0.85819*0.85812*0.85822*0.85807
10/22/2018 16:10:00*0.85812*0.85792*0.85812*0.85787
10/22/2018 16:15:00*0.85792*0.85787*0.85792*0.85762
10/22/2018 16:20:00*0.85787*0.85817*0.85827*0.85787
10/22/2018 16:25:00*0.85817*0.85807*0.85824*0.85807
10/22/2018 16:30:00*0.85807*0.85792*0.85807*0.8579
10/22/2018 16:35:00*0.85792*0.85802*0.85802*0.85787
10/22/2018 16:40:00*0.85802*0.85802*0.85812*0.85797
10/22/2018 16:45:00*0.85802*0.85782*0.85807*0.85777
10/22/2018 16:50:00*0.85782*0.85772*0.85787*0.85772
10/22/2018 16:55:00*0.85772*0.85807*0.85807*0.85767
10/22/2018 17:00:00*0.85807*0.85808*0.85828*0.85795
