10/18/2018 17:05:00*0.85582*0.85552*0.85582*0.85542
10/18/2018 17:10:00*0.85552*0.85532*0.85577*0.85507
10/18/2018 17:15:00*0.85532*0.85532*0.85562*0.85532
10/18/2018 17:20:00*0.85532*0.85517*0.85532*0.85512
10/18/2018 17:25:00*0.85517*0.85592*0.85592*0.85517
10/18/2018 17:30:00*0.85592*0.85563*0.85596*0.85545
10/18/2018 17:35:00*0.85563*0.85584*0.85585*0.85544
10/18/2018 17:40:00*0.85584*0.85576*0.85591*0.85559
10/18/2018 17:45:00*0.85576*0.85507*0.85576*0.85507
10/18/2018 17:50:00*0.85507*0.85507*0.85512*0.85477
10/18/2018 17:55:00*0.85507*0.85502*0.85511*0.8549
10/18/2018 18:00:00*0.85502*0.85479*0.85506*0.85453
10/18/2018 18:05:00*0.85479*0.85372*0.85527*0.8534
10/18/2018 18:10:00*0.85372*0.85384*0.85417*0.85367
10/18/2018 18:15:00*0.85384*0.85415*0.85417*0.85383
10/18/2018 18:20:00*0.85415*0.85423*0.85433*0.85403
10/18/2018 18:25:00*0.85423*0.85422*0.85441*0.85418
10/18/2018 18:30:00*0.85422*0.85406*0.85427*0.85404
10/18/2018 18:35:00*0.85406*0.85417*0.85422*0.85394
10/18/2018 18:40:00*0.85417*0.85436*0.85444*0.85417
10/18/2018 18:45:00*0.85436*0.85441*0.85443*0.85436
10/18/2018 18:50:00*0.85441*0.85437*0.85443*0.85434
10/18/2018 18:55:00*0.85437*0.85456*0.8547*0.8543
10/18/2018 19:00:00*0.85456*0.85457*0.85458*0.8545
10/18/2018 19:05:00*0.85457*0.8549*0.85492*0.85457
10/18/2018 19:10:00*0.8549*0.85472*0.85504*0.85449
10/18/2018 19:15:00*0.85472*0.85427*0.85472*0.85422
10/18/2018 19:20:00*0.85427*0.85468*0.85468*0.85417
10/18/2018 19:25:00*0.85468*0.85475*0.85479*0.85437
10/18/2018 19:30:00*0.85475*0.85514*0.85517*0.85449
10/18/2018 19:35:00*0.85514*0.85458*0.8553*0.85448
10/18/2018 19:40:00*0.85458*0.85493*0.85493*0.85432
10/18/2018 19:45:00*0.85493*0.85489*0.85493*0.85445
10/18/2018 19:50:00*0.85489*0.85488*0.85501*0.85464
10/18/2018 19:55:00*0.85488*0.85513*0.8554*0.85483
10/18/2018 20:00:00*0.85513*0.85478*0.85539*0.85478
10/18/2018 20:05:00*0.85478*0.85494*0.85507*0.85477
10/18/2018 20:10:00*0.85494*0.85486*0.85508*0.85468
10/18/2018 20:15:00*0.85486*0.85465*0.85487*0.85461
10/18/2018 20:20:00*0.85465*0.85439*0.85467*0.85427
10/18/2018 20:25:00*0.85439*0.85429*0.85459*0.85427
10/18/2018 20:30:00*0.85429*0.85434*0.85439*0.85423
10/18/2018 20:35:00*0.85434*0.85471*0.85474*0.85431
10/18/2018 20:40:00*0.85471*0.85464*0.85473*0.85452
10/18/2018 20:45:00*0.85464*0.85478*0.85484*0.85457
10/18/2018 20:50:00*0.85478*0.85488*0.85501*0.85473
10/18/2018 20:55:00*0.85488*0.85479*0.85492*0.85468
10/18/2018 21:00:00*0.85479*0.85521*0.85528*0.85477
10/18/2018 21:05:00*0.85521*0.85545*0.85549*0.85517
10/18/2018 21:10:00*0.85545*0.85542*0.85556*0.85532
10/18/2018 21:15:00*0.85542*0.85542*0.85555*0.85532
10/18/2018 21:20:00*0.85542*0.85542*0.85549*0.85529
10/18/2018 21:25:00*0.85542*0.85546*0.85546*0.85527
10/18/2018 21:30:00*0.85546*0.85547*0.85566*0.85543
10/18/2018 21:35:00*0.85547*0.85565*0.85567*0.8553
10/18/2018 21:40:00*0.85565*0.85573*0.85584*0.85562
10/18/2018 21:45:00*0.85573*0.85547*0.85587*0.85541
10/18/2018 21:50:00*0.85547*0.85537*0.85552*0.85532
10/18/2018 21:55:00*0.85537*0.85523*0.85545*0.85515
10/18/2018 22:00:00*0.85523*0.85547*0.85551*0.85521
10/18/2018 22:05:00*0.85547*0.85531*0.85551*0.85507
10/18/2018 22:10:00*0.85531*0.85543*0.85564*0.85523
10/18/2018 22:15:00*0.85543*0.85564*0.85568*0.85538
10/18/2018 22:20:00*0.85564*0.85566*0.85569*0.85547
10/18/2018 22:25:00*0.85566*0.85574*0.85575*0.85553
10/18/2018 22:30:00*0.85574*0.85607*0.85608*0.85574
10/18/2018 22:35:00*0.85607*0.85627*0.85636*0.85607
10/18/2018 22:40:00*0.85627*0.85636*0.85644*0.85623
10/18/2018 22:45:00*0.85636*0.85698*0.85713*0.85632
10/18/2018 22:50:00*0.85698*0.85651*0.85698*0.85643
10/18/2018 22:55:00*0.85651*0.85682*0.85694*0.8565
10/18/2018 23:00:00*0.85682*0.85652*0.85684*0.85647
10/18/2018 23:05:00*0.85652*0.85663*0.85672*0.85647
10/18/2018 23:10:00*0.85663*0.85667*0.85677*0.85662
10/18/2018 23:15:00*0.85667*0.85677*0.85682*0.85662
10/18/2018 23:20:00*0.85677*0.85688*0.857*0.85677
10/18/2018 23:25:00*0.85688*0.85695*0.85697*0.85677
10/18/2018 23:30:00*0.85695*0.85687*0.85695*0.85662
10/18/2018 23:35:00*0.85687*0.85677*0.85698*0.85672
10/18/2018 23:40:00*0.85677*0.85712*0.85713*0.85677
10/18/2018 23:45:00*0.85712*0.85687*0.85718*0.85682
10/18/2018 23:50:00*0.85687*0.85706*0.85709*0.85672
10/18/2018 23:55:00*0.85706*0.85732*0.85738*0.85704
10/19/2018 00:00:00*0.85732*0.85718*0.85736*0.85707
10/19/2018 00:05:00*0.85718*0.85717*0.85722*0.85712
10/19/2018 00:10:00*0.85717*0.85726*0.85727*0.85707
10/19/2018 00:15:00*0.85726*0.85717*0.85727*0.85712
10/19/2018 00:20:00*0.85717*0.85717*0.85718*0.85712
10/19/2018 00:25:00*0.85717*0.85717*0.85727*0.85707
10/19/2018 00:30:00*0.85717*0.85707*0.85717*0.85702
10/19/2018 00:35:00*0.85707*0.85732*0.85746*0.85707
10/19/2018 00:40:00*0.85732*0.85747*0.85754*0.85732
10/19/2018 00:45:00*0.85747*0.85731*0.85753*0.85727
10/19/2018 00:50:00*0.85731*0.85717*0.85734*0.85714
10/19/2018 00:55:00*0.85717*0.85703*0.85718*0.85696
10/19/2018 01:00:00*0.85703*0.85693*0.85704*0.85688
10/19/2018 01:05:00*0.85693*0.85705*0.85706*0.85687
10/19/2018 01:10:00*0.85705*0.85704*0.85717*0.85699
10/19/2018 01:15:00*0.85704*0.85707*0.85707*0.85697
10/19/2018 01:20:00*0.85707*0.85733*0.85735*0.85702
10/19/2018 01:25:00*0.85733*0.85719*0.85736*0.85717
10/19/2018 01:30:00*0.85719*0.85712*0.8573*0.85708
10/19/2018 01:35:00*0.85712*0.85717*0.85717*0.857
10/19/2018 01:40:00*0.85717*0.85734*0.85737*0.85714
10/19/2018 01:45:00*0.85734*0.85737*0.85739*0.85719
10/19/2018 01:50:00*0.85737*0.8575*0.85752*0.85735
10/19/2018 01:55:00*0.8575*0.85739*0.85765*0.85721
10/19/2018 02:00:00*0.85739*0.85742*0.85749*0.85733
10/19/2018 02:05:00*0.85742*0.85732*0.85742*0.85712
10/19/2018 02:10:00*0.85732*0.85741*0.85743*0.85712
10/19/2018 02:15:00*0.85741*0.85751*0.85764*0.85732
10/19/2018 02:20:00*0.85751*0.85722*0.85751*0.85719
10/19/2018 02:25:00*0.85722*0.85734*0.85742*0.85712
10/19/2018 02:30:00*0.85734*0.85717*0.85745*0.85707
10/19/2018 02:35:00*0.85717*0.85731*0.85731*0.85692
10/19/2018 02:40:00*0.85731*0.85739*0.85749*0.85716
10/19/2018 02:45:00*0.85739*0.85741*0.85749*0.85735
10/19/2018 02:50:00*0.85741*0.85717*0.85762*0.85717
10/19/2018 02:55:00*0.85717*0.85719*0.85729*0.85713
10/19/2018 03:00:00*0.85719*0.85732*0.85737*0.85712
10/19/2018 03:05:00*0.85732*0.85709*0.85735*0.85708
10/19/2018 03:10:00*0.85709*0.85684*0.85709*0.85671
10/19/2018 03:15:00*0.85684*0.85688*0.85705*0.85679
10/19/2018 03:20:00*0.85688*0.85699*0.85701*0.85687
10/19/2018 03:25:00*0.85699*0.85701*0.85709*0.85692
10/19/2018 03:30:00*0.85701*0.8574*0.85743*0.85697
10/19/2018 03:35:00*0.8574*0.85693*0.85754*0.85675
10/19/2018 03:40:00*0.85693*0.85724*0.85727*0.8569
10/19/2018 03:45:00*0.85724*0.85705*0.85731*0.85704
10/19/2018 03:50:00*0.85705*0.85719*0.85731*0.85688
10/19/2018 03:55:00*0.85719*0.85705*0.8572*0.85687
10/19/2018 04:00:00*0.85705*0.85694*0.85708*0.85672
10/19/2018 04:05:00*0.85694*0.85712*0.85714*0.85675
10/19/2018 04:10:00*0.85712*0.85741*0.85741*0.85698
10/19/2018 04:15:00*0.85741*0.85743*0.8575*0.85725
10/19/2018 04:20:00*0.85743*0.85754*0.8577*0.85742
10/19/2018 04:25:00*0.85754*0.85763*0.85771*0.85751
10/19/2018 04:30:00*0.85763*0.85783*0.85788*0.85759
10/19/2018 04:35:00*0.85783*0.8581*0.85812*0.85783
10/19/2018 04:40:00*0.8581*0.85851*0.85878*0.85809
10/19/2018 04:45:00*0.85851*0.85832*0.85876*0.85832
10/19/2018 04:50:00*0.85832*0.85831*0.85855*0.85828
10/19/2018 04:55:00*0.85831*0.85797*0.85832*0.85792
10/19/2018 05:00:00*0.85797*0.85827*0.85828*0.85793
10/19/2018 05:05:00*0.85827*0.85818*0.85836*0.85813
10/19/2018 05:10:00*0.85818*0.85831*0.85843*0.85804
10/19/2018 05:15:00*0.85831*0.85883*0.85892*0.8583
10/19/2018 05:20:00*0.85883*0.85852*0.85885*0.85829
10/19/2018 05:25:00*0.85852*0.85873*0.85876*0.85847
10/19/2018 05:30:00*0.85873*0.85874*0.85885*0.85861
10/19/2018 05:35:00*0.85874*0.8584*0.85881*0.85831
10/19/2018 05:40:00*0.8584*0.85834*0.85847*0.85823
10/19/2018 05:45:00*0.85834*0.85888*0.8589*0.85827
10/19/2018 05:50:00*0.85888*0.85913*0.85914*0.85887
10/19/2018 05:55:00*0.85913*0.85872*0.85914*0.85872
10/19/2018 06:00:00*0.85872*0.85887*0.859*0.85869
10/19/2018 06:05:00*0.85887*0.85902*0.85916*0.85886
10/19/2018 06:10:00*0.85902*0.85876*0.85904*0.85871
10/19/2018 06:15:00*0.85876*0.85919*0.85924*0.85872
10/19/2018 06:20:00*0.85919*0.85902*0.85938*0.85897
10/19/2018 06:25:00*0.85902*0.85909*0.85912*0.85878
10/19/2018 06:30:00*0.85909*0.85891*0.85926*0.85891
10/19/2018 06:35:00*0.85891*0.85922*0.85924*0.85891
10/19/2018 06:40:00*0.85922*0.85954*0.85955*0.85919
10/19/2018 06:45:00*0.85954*0.85924*0.85955*0.85916
10/19/2018 06:50:00*0.85924*0.85936*0.85938*0.8592
10/19/2018 06:55:00*0.85936*0.85944*0.85944*0.85922
10/19/2018 07:00:00*0.85944*0.85939*0.85957*0.85937
10/19/2018 07:05:00*0.85939*0.85945*0.85962*0.85938
10/19/2018 07:10:00*0.85945*0.85934*0.85971*0.85931
10/19/2018 07:15:00*0.85934*0.85953*0.85954*0.85931
10/19/2018 07:20:00*0.85953*0.85971*0.86009*0.85943
10/19/2018 07:25:00*0.85971*0.8594*0.85975*0.85936
10/19/2018 07:30:00*0.8594*0.85938*0.85949*0.85925
10/19/2018 07:35:00*0.85938*0.85928*0.85949*0.85925
10/19/2018 07:40:00*0.85928*0.85923*0.85933*0.85892
10/19/2018 07:45:00*0.85923*0.85905*0.85937*0.85905
10/19/2018 07:50:00*0.85905*0.85918*0.85923*0.85886
10/19/2018 07:55:00*0.85918*0.85916*0.85929*0.85909
10/19/2018 08:00:00*0.85916*0.8593*0.85937*0.85912
10/19/2018 08:05:00*0.8593*0.85949*0.85954*0.85911
10/19/2018 08:10:00*0.85949*0.8597*0.8598*0.85935
10/19/2018 08:15:00*0.8597*0.85975*0.85986*0.85967
10/19/2018 08:20:00*0.85975*0.86012*0.86033*0.85974
10/19/2018 08:25:00*0.86012*0.86025*0.86038*0.86007
10/19/2018 08:30:00*0.86025*0.86004*0.86039*0.85996
10/19/2018 08:35:00*0.86004*0.86467*0.86569*0.85995
10/19/2018 08:40:00*0.86467*0.86459*0.86509*0.86407
10/19/2018 08:45:00*0.86459*0.86406*0.86475*0.86374
10/19/2018 08:50:00*0.86406*0.86375*0.86409*0.86349
10/19/2018 08:55:00*0.86375*0.86506*0.8652*0.8637
10/19/2018 09:00:00*0.86506*0.86434*0.86538*0.86429
10/19/2018 09:05:00*0.86434*0.86522*0.86532*0.86432
10/19/2018 09:10:00*0.86522*0.86484*0.86529*0.86478
10/19/2018 09:15:00*0.86484*0.86467*0.86504*0.86463
10/19/2018 09:20:00*0.86467*0.86485*0.86487*0.8645
10/19/2018 09:25:00*0.86485*0.8651*0.86551*0.86485
10/19/2018 09:30:00*0.8651*0.86462*0.86515*0.86457
10/19/2018 09:35:00*0.86462*0.86409*0.86466*0.86407
10/19/2018 09:40:00*0.86409*0.86403*0.86442*0.86402
10/19/2018 09:45:00*0.86403*0.86412*0.86429*0.86381
10/19/2018 09:50:00*0.86412*0.86362*0.86413*0.86357
10/19/2018 09:55:00*0.86362*0.86422*0.86445*0.86352
10/19/2018 10:00:00*0.86422*0.86377*0.86422*0.86357
10/19/2018 10:05:00*0.86377*0.8634*0.86385*0.86335
10/19/2018 10:10:00*0.8634*0.8638*0.86403*0.86333
10/19/2018 10:15:00*0.8638*0.86341*0.86393*0.86338
10/19/2018 10:20:00*0.86341*0.86313*0.86346*0.86304
10/19/2018 10:25:00*0.86313*0.86307*0.86341*0.86305
10/19/2018 10:30:00*0.86307*0.86274*0.86307*0.8627
10/19/2018 10:35:00*0.86274*0.8629*0.86295*0.86263
10/19/2018 10:40:00*0.8629*0.86292*0.86319*0.86288
10/19/2018 10:45:00*0.86292*0.86316*0.86351*0.86292
10/19/2018 10:50:00*0.86316*0.86339*0.86353*0.86312
10/19/2018 10:55:00*0.86339*0.86362*0.86374*0.86332
10/19/2018 11:00:00*0.86362*0.86419*0.86426*0.86362
10/19/2018 11:05:00*0.86419*0.86402*0.86434*0.86382
10/19/2018 11:10:00*0.86402*0.86425*0.86449*0.86399
10/19/2018 11:15:00*0.86425*0.86437*0.86454*0.86412
10/19/2018 11:20:00*0.86437*0.86427*0.86437*0.86398
10/19/2018 11:25:00*0.86427*0.86393*0.86433*0.86367
10/19/2018 11:30:00*0.86393*0.86394*0.8641*0.86377
10/19/2018 11:35:00*0.86394*0.86375*0.86414*0.86372
10/19/2018 11:40:00*0.86375*0.86395*0.864*0.86375
10/19/2018 11:45:00*0.86395*0.86382*0.86402*0.86377
10/19/2018 11:50:00*0.86382*0.86364*0.86418*0.86358
10/19/2018 11:55:00*0.86364*0.86373*0.86417*0.86357
10/19/2018 12:00:00*0.86373*0.86385*0.86394*0.86363
10/19/2018 12:05:00*0.86385*0.86386*0.86422*0.86377
10/19/2018 12:10:00*0.86386*0.86434*0.86449*0.86369
10/19/2018 12:15:00*0.86434*0.86442*0.86469*0.86433
10/19/2018 12:20:00*0.86442*0.86451*0.86454*0.8643
10/19/2018 12:25:00*0.86451*0.86466*0.86488*0.86445
10/19/2018 12:30:00*0.86466*0.86435*0.86472*0.86415
10/19/2018 12:35:00*0.86435*0.86432*0.86446*0.86425
10/19/2018 12:40:00*0.86432*0.86478*0.86492*0.86418
10/19/2018 12:45:00*0.86478*0.86477*0.86492*0.86468
10/19/2018 12:50:00*0.86477*0.86417*0.86489*0.8641
10/19/2018 12:55:00*0.86417*0.86423*0.8643*0.86407
10/19/2018 13:00:00*0.86423*0.86426*0.86437*0.86407
10/19/2018 13:05:00*0.86426*0.86419*0.86436*0.86407
10/19/2018 13:10:00*0.86419*0.86379*0.86423*0.86377
10/19/2018 13:15:00*0.86379*0.86368*0.86389*0.86367
10/19/2018 13:20:00*0.86368*0.86392*0.86398*0.86361
10/19/2018 13:25:00*0.86392*0.86394*0.86402*0.86383
10/19/2018 13:30:00*0.86394*0.86397*0.86401*0.86386
10/19/2018 13:35:00*0.86397*0.86393*0.86404*0.8639
10/19/2018 13:40:00*0.86393*0.86392*0.86401*0.86385
10/19/2018 13:45:00*0.86392*0.86365*0.86396*0.8636
10/19/2018 13:50:00*0.86365*0.8636*0.86371*0.86349
10/19/2018 13:55:00*0.8636*0.86341*0.86366*0.86329
10/19/2018 14:00:00*0.86341*0.86329*0.86347*0.86325
10/19/2018 14:05:00*0.86329*0.86353*0.86364*0.86325
10/19/2018 14:10:00*0.86353*0.86376*0.86381*0.86349
10/19/2018 14:15:00*0.86376*0.86367*0.86377*0.86358
10/19/2018 14:20:00*0.86367*0.86364*0.86369*0.86353
10/19/2018 14:25:00*0.86364*0.86391*0.86392*0.86353
10/19/2018 14:30:00*0.86391*0.86431*0.86431*0.86391
10/19/2018 14:35:00*0.86431*0.86454*0.86458*0.8642
10/19/2018 14:40:00*0.86454*0.86447*0.86462*0.8644
10/19/2018 14:45:00*0.86447*0.86432*0.86459*0.86432
10/19/2018 14:50:00*0.86432*0.86404*0.86433*0.86389
10/19/2018 14:55:00*0.86404*0.86397*0.86405*0.86391
10/19/2018 15:00:00*0.86397*0.86374*0.86409*0.86373
10/19/2018 15:05:00*0.86374*0.8635*0.86386*0.86338
10/19/2018 15:10:00*0.8635*0.8637*0.8638*0.86345
10/19/2018 15:15:00*0.8637*0.86365*0.86385*0.86363
10/19/2018 15:20:00*0.86365*0.86383*0.86389*0.86352
10/19/2018 15:25:00*0.86383*0.86374*0.86403*0.86372
10/19/2018 15:30:00*0.86374*0.86352*0.86378*0.86352
10/19/2018 15:35:00*0.86352*0.8636*0.86368*0.86352
10/19/2018 15:40:00*0.8636*0.86337*0.8636*0.86337
10/19/2018 15:45:00*0.86337*0.86362*0.86367*0.86337
10/19/2018 15:50:00*0.86362*0.86372*0.86378*0.86357
10/19/2018 15:55:00*0.86372*0.86357*0.86375*0.86353
10/19/2018 16:00:00*0.86357*0.86343*0.86358*0.86335
10/19/2018 16:05:00*0.86343*0.86342*0.86347*0.86332
10/19/2018 16:10:00*0.86342*0.86338*0.86368*0.86332
10/19/2018 16:15:00*0.86338*0.86337*0.86352*0.86325
10/19/2018 16:20:00*0.86337*0.86358*0.86361*0.86327
10/19/2018 16:25:00*0.86358*0.86377*0.86377*0.86358
10/19/2018 16:30:00*0.86377*0.86369*0.86377*0.8635
10/19/2018 16:35:00*0.86369*0.86369*0.86378*0.86362
10/19/2018 16:40:00*0.86369*0.86367*0.86384*0.86357
10/19/2018 16:45:00*0.86367*0.86372*0.86383*0.86357
10/19/2018 16:50:00*0.86372*0.86352*0.86393*0.86352
10/19/2018 16:55:00*0.86352*0.86347*0.86362*0.86339
10/19/2018 17:00:00*0.86347*0.86347*0.86352*0.86308
