10/17/2018 17:05:00*0.85257*0.85237*0.85257*0.85197
10/17/2018 17:10:00*0.85237*0.85237*0.85289*0.85232
10/17/2018 17:15:00*0.85237*0.85221*0.85248*0.85218
10/17/2018 17:20:00*0.85221*0.85238*0.85267*0.85207
10/17/2018 17:25:00*0.85238*0.85262*0.85272*0.85237
10/17/2018 17:30:00*0.85262*0.85287*0.85314*0.85262
10/17/2018 17:35:00*0.85287*0.85286*0.85323*0.85272
10/17/2018 17:40:00*0.85286*0.85259*0.85287*0.85258
10/17/2018 17:45:00*0.85259*0.85234*0.85262*0.85227
10/17/2018 17:50:00*0.85234*0.85237*0.85249*0.85227
10/17/2018 17:55:00*0.85237*0.85241*0.85246*0.85229
10/17/2018 18:00:00*0.85241*0.85236*0.85245*0.8522
10/17/2018 18:05:00*0.85236*0.85232*0.85262*0.85228
10/17/2018 18:10:00*0.85232*0.85202*0.85234*0.85192
10/17/2018 18:15:00*0.85202*0.85192*0.85202*0.85192
10/17/2018 18:20:00*0.85192*0.85212*0.85212*0.85189
10/17/2018 18:25:00*0.85212*0.85212*0.85214*0.85207
10/17/2018 18:30:00*0.85212*0.85202*0.85224*0.85202
10/17/2018 18:35:00*0.85202*0.85147*0.85207*0.85138
10/17/2018 18:40:00*0.85147*0.85157*0.85162*0.8514
10/17/2018 18:45:00*0.85157*0.85172*0.85177*0.85157
10/17/2018 18:50:00*0.85172*0.85187*0.85204*0.85172
10/17/2018 18:55:00*0.85187*0.85167*0.85192*0.85162
10/17/2018 19:00:00*0.85167*0.8515*0.85172*0.85147
10/17/2018 19:05:00*0.8515*0.85128*0.85175*0.85112
10/17/2018 19:10:00*0.85128*0.85142*0.85143*0.85117
10/17/2018 19:15:00*0.85142*0.85169*0.8517*0.85129
10/17/2018 19:20:00*0.85169*0.85174*0.85192*0.85166
10/17/2018 19:25:00*0.85174*0.85157*0.85185*0.85151
10/17/2018 19:30:00*0.85157*0.85179*0.8519*0.85157
10/17/2018 19:35:00*0.85179*0.85208*0.85208*0.85177
10/17/2018 19:40:00*0.85208*0.85232*0.85234*0.85205
10/17/2018 19:45:00*0.85232*0.85202*0.85232*0.85197
10/17/2018 19:50:00*0.85202*0.85211*0.85216*0.85198
10/17/2018 19:55:00*0.85211*0.85205*0.85211*0.85187
10/17/2018 20:00:00*0.85205*0.85216*0.85233*0.85203
10/17/2018 20:05:00*0.85216*0.8524*0.85244*0.85215
10/17/2018 20:10:00*0.8524*0.85245*0.85248*0.85221
10/17/2018 20:15:00*0.85245*0.85247*0.85254*0.85227
10/17/2018 20:20:00*0.85247*0.85242*0.85252*0.85223
10/17/2018 20:25:00*0.85242*0.85248*0.85263*0.85237
10/17/2018 20:30:00*0.85248*0.85269*0.85269*0.85238
10/17/2018 20:35:00*0.85269*0.85214*0.85286*0.85176
10/17/2018 20:40:00*0.85214*0.85178*0.85217*0.85172
10/17/2018 20:45:00*0.85178*0.85193*0.85209*0.85148
10/17/2018 20:50:00*0.85193*0.85143*0.85208*0.85137
10/17/2018 20:55:00*0.85143*0.85145*0.85182*0.85127
10/17/2018 21:00:00*0.85145*0.85195*0.85205*0.85145
10/17/2018 21:05:00*0.85195*0.85188*0.85203*0.85182
10/17/2018 21:10:00*0.85188*0.85214*0.85245*0.85187
10/17/2018 21:15:00*0.85214*0.8521*0.85228*0.85201
10/17/2018 21:20:00*0.8521*0.85212*0.85222*0.85204
10/17/2018 21:25:00*0.85212*0.85217*0.8523*0.85201
10/17/2018 21:30:00*0.85217*0.85229*0.85258*0.85213
10/17/2018 21:35:00*0.85229*0.85207*0.85229*0.85196
10/17/2018 21:40:00*0.85207*0.85236*0.85237*0.85204
10/17/2018 21:45:00*0.85236*0.85228*0.85245*0.85222
10/17/2018 21:50:00*0.85228*0.85278*0.85283*0.85222
10/17/2018 21:55:00*0.85278*0.85287*0.85307*0.85273
10/17/2018 22:00:00*0.85287*0.85312*0.85317*0.85277
10/17/2018 22:05:00*0.85312*0.85321*0.85321*0.85296
10/17/2018 22:10:00*0.85321*0.85317*0.85329*0.85309
10/17/2018 22:15:00*0.85317*0.85296*0.85317*0.8528
10/17/2018 22:20:00*0.85296*0.8531*0.85328*0.85296
10/17/2018 22:25:00*0.8531*0.85324*0.85326*0.85299
10/17/2018 22:30:00*0.85324*0.85331*0.85347*0.85322
10/17/2018 22:35:00*0.85331*0.85353*0.85367*0.85325
10/17/2018 22:40:00*0.85353*0.85337*0.85372*0.85333
10/17/2018 22:45:00*0.85337*0.85375*0.85377*0.85332
10/17/2018 22:50:00*0.85375*0.85362*0.85377*0.85357
10/17/2018 22:55:00*0.85362*0.85429*0.85446*0.85362
10/17/2018 23:00:00*0.85429*0.85391*0.85429*0.85375
10/17/2018 23:05:00*0.85391*0.85415*0.85417*0.85387
10/17/2018 23:10:00*0.85415*0.85409*0.85423*0.85408
10/17/2018 23:15:00*0.85409*0.8542*0.85427*0.85402
10/17/2018 23:20:00*0.8542*0.85405*0.8543*0.85404
10/17/2018 23:25:00*0.85405*0.85414*0.85421*0.85405
10/17/2018 23:30:00*0.85414*0.8542*0.85425*0.85409
10/17/2018 23:35:00*0.8542*0.85427*0.85429*0.85417
10/17/2018 23:40:00*0.85427*0.85422*0.85427*0.85418
10/17/2018 23:45:00*0.85422*0.85412*0.85423*0.85411
10/17/2018 23:50:00*0.85412*0.8541*0.8542*0.85408
10/17/2018 23:55:00*0.8541*0.85408*0.85415*0.85395
10/18/2018 00:05:00*0.85401*0.85392*0.85401*0.85372
10/18/2018 00:10:00*0.85392*0.85404*0.85413*0.85391
10/18/2018 00:15:00*0.85404*0.85427*0.85428*0.85403
10/18/2018 00:20:00*0.85427*0.8544*0.85441*0.85425
10/18/2018 00:25:00*0.8544*0.85452*0.85453*0.85437
10/18/2018 00:30:00*0.85452*0.85441*0.85453*0.85441
10/18/2018 00:35:00*0.85441*0.85445*0.85446*0.85433
10/18/2018 00:40:00*0.85445*0.8544*0.85454*0.85437
10/18/2018 00:45:00*0.8544*0.85422*0.85445*0.85422
10/18/2018 00:50:00*0.85422*0.85415*0.85425*0.85407
10/18/2018 00:55:00*0.85415*0.85418*0.85424*0.85412
10/18/2018 01:00:00*0.85418*0.85442*0.85452*0.85414
10/18/2018 01:05:00*0.85442*0.85442*0.85443*0.8542
10/18/2018 01:10:00*0.85442*0.85422*0.85443*0.85414
10/18/2018 01:15:00*0.85422*0.85432*0.85435*0.85416
10/18/2018 01:20:00*0.85432*0.85436*0.85447*0.85427
10/18/2018 01:25:00*0.85436*0.85427*0.85444*0.85421
10/18/2018 01:30:00*0.85427*0.8542*0.85437*0.85414
10/18/2018 01:35:00*0.8542*0.85446*0.85448*0.8542
10/18/2018 01:40:00*0.85446*0.85456*0.85463*0.85444
10/18/2018 01:45:00*0.85456*0.85475*0.85481*0.85452
10/18/2018 01:50:00*0.85475*0.8544*0.85479*0.85418
10/18/2018 01:55:00*0.8544*0.85459*0.85459*0.85427
10/18/2018 02:00:00*0.85459*0.85471*0.85478*0.85457
10/18/2018 02:05:00*0.85471*0.85408*0.85472*0.85407
10/18/2018 02:10:00*0.85408*0.85427*0.85427*0.85404
10/18/2018 02:15:00*0.85427*0.85436*0.85445*0.85422
10/18/2018 02:20:00*0.85436*0.85417*0.85441*0.85417
10/18/2018 02:25:00*0.85417*0.85434*0.85453*0.85407
10/18/2018 02:30:00*0.85434*0.85466*0.85472*0.85428
10/18/2018 02:35:00*0.85466*0.85487*0.85488*0.85459
10/18/2018 02:40:00*0.85487*0.85486*0.85502*0.85478
10/18/2018 02:45:00*0.85486*0.85519*0.85528*0.85477
10/18/2018 02:50:00*0.85519*0.85482*0.85527*0.85482
10/18/2018 02:55:00*0.85482*0.85447*0.85485*0.85447
10/18/2018 03:00:00*0.85447*0.85452*0.85457*0.85434
10/18/2018 03:05:00*0.85452*0.85453*0.85465*0.85442
10/18/2018 03:10:00*0.85453*0.85479*0.85481*0.85445
10/18/2018 03:15:00*0.85479*0.85494*0.8551*0.85476
10/18/2018 03:20:00*0.85494*0.85499*0.8551*0.85483
10/18/2018 03:25:00*0.85499*0.85513*0.85518*0.85488
10/18/2018 03:30:00*0.85513*0.85508*0.8553*0.85505
10/18/2018 03:35:00*0.85508*0.85518*0.85525*0.85497
10/18/2018 03:40:00*0.85518*0.85487*0.85522*0.85475
10/18/2018 03:45:00*0.85487*0.85482*0.8549*0.85472
10/18/2018 03:50:00*0.85482*0.85495*0.85507*0.85479
10/18/2018 03:55:00*0.85495*0.85494*0.85502*0.85464
10/18/2018 04:00:00*0.85494*0.85506*0.8552*0.85489
10/18/2018 04:05:00*0.85506*0.85521*0.85522*0.85501
10/18/2018 04:10:00*0.85521*0.85532*0.85547*0.85519
10/18/2018 04:15:00*0.85532*0.85542*0.8555*0.85517
10/18/2018 04:20:00*0.85542*0.85525*0.85546*0.85523
10/18/2018 04:25:00*0.85525*0.85536*0.85539*0.85509
10/18/2018 04:30:00*0.85536*0.85527*0.8554*0.8551
10/18/2018 04:35:00*0.85527*0.85522*0.85534*0.85517
10/18/2018 04:40:00*0.85522*0.85539*0.85539*0.85513
10/18/2018 04:45:00*0.85539*0.85566*0.8557*0.85534
10/18/2018 04:50:00*0.85566*0.8556*0.85581*0.85548
10/18/2018 04:55:00*0.8556*0.85564*0.85573*0.85548
10/18/2018 05:00:00*0.85564*0.85564*0.85581*0.85561
10/18/2018 05:05:00*0.85564*0.85516*0.85574*0.8551
10/18/2018 05:10:00*0.85516*0.85559*0.85562*0.85512
10/18/2018 05:15:00*0.85559*0.85588*0.85588*0.85554
10/18/2018 05:20:00*0.85588*0.85617*0.85631*0.85587
10/18/2018 05:25:00*0.85617*0.85614*0.85625*0.85605
10/18/2018 05:30:00*0.85614*0.85604*0.85619*0.85592
10/18/2018 05:35:00*0.85604*0.85624*0.85629*0.85598
10/18/2018 05:40:00*0.85624*0.85633*0.85639*0.85621
10/18/2018 05:45:00*0.85633*0.8563*0.85634*0.85614
10/18/2018 05:50:00*0.8563*0.85627*0.85633*0.85618
10/18/2018 05:55:00*0.85627*0.85619*0.85637*0.85614
10/18/2018 06:00:00*0.85619*0.85661*0.85665*0.85618
10/18/2018 06:05:00*0.85661*0.85667*0.85669*0.85634
10/18/2018 06:10:00*0.85667*0.85673*0.85682*0.85657
10/18/2018 06:15:00*0.85673*0.85648*0.85675*0.85637
10/18/2018 06:20:00*0.85648*0.85645*0.85649*0.85641
10/18/2018 06:25:00*0.85645*0.85647*0.85652*0.85637
10/18/2018 06:30:00*0.85647*0.85657*0.85657*0.85644
10/18/2018 06:35:00*0.85657*0.85697*0.85699*0.85647
10/18/2018 06:40:00*0.85697*0.85709*0.85715*0.85672
10/18/2018 06:45:00*0.85709*0.85702*0.85722*0.85702
10/18/2018 06:50:00*0.85702*0.85697*0.85707*0.85692
10/18/2018 06:55:00*0.85697*0.85669*0.85697*0.85662
10/18/2018 07:00:00*0.85669*0.85652*0.85689*0.85652
10/18/2018 07:05:00*0.85652*0.85644*0.85664*0.85642
10/18/2018 07:10:00*0.85644*0.85619*0.85646*0.85619
10/18/2018 07:15:00*0.85619*0.85624*0.8563*0.85606
10/18/2018 07:20:00*0.85624*0.85628*0.85639*0.85624
10/18/2018 07:25:00*0.85628*0.85666*0.85675*0.85628
10/18/2018 07:30:00*0.85666*0.85678*0.85683*0.85664
10/18/2018 07:35:00*0.85678*0.85657*0.85679*0.85647
10/18/2018 07:40:00*0.85657*0.85682*0.85701*0.85647
10/18/2018 07:45:00*0.85682*0.85679*0.85691*0.85672
10/18/2018 07:50:00*0.85679*0.8569*0.85693*0.85666
10/18/2018 07:55:00*0.8569*0.85727*0.85729*0.85685
10/18/2018 08:00:00*0.85727*0.85732*0.85741*0.85707
10/18/2018 08:05:00*0.85732*0.8571*0.85743*0.85708
10/18/2018 08:10:00*0.8571*0.85686*0.85723*0.85675
10/18/2018 08:15:00*0.85686*0.85628*0.85693*0.85623
10/18/2018 08:20:00*0.85628*0.85627*0.8565*0.85617
10/18/2018 08:25:00*0.85627*0.85623*0.85642*0.85622
10/18/2018 08:30:00*0.85623*0.85632*0.85648*0.85622
10/18/2018 08:35:00*0.85632*0.85672*0.85673*0.85632
10/18/2018 08:40:00*0.85672*0.85679*0.85686*0.8565
10/18/2018 08:45:00*0.85679*0.85738*0.85739*0.85679
10/18/2018 08:50:00*0.85738*0.85724*0.85738*0.85714
10/18/2018 08:55:00*0.85724*0.85648*0.85724*0.85644
10/18/2018 09:00:00*0.85648*0.8561*0.85649*0.85608
10/18/2018 09:05:00*0.8561*0.85607*0.85632*0.85595
10/18/2018 09:10:00*0.85607*0.85592*0.85614*0.85587
10/18/2018 09:15:00*0.85592*0.85598*0.85607*0.85566
10/18/2018 09:20:00*0.85598*0.85577*0.85598*0.85549
10/18/2018 09:25:00*0.85577*0.85577*0.85589*0.85562
10/18/2018 09:30:00*0.85577*0.85565*0.85581*0.85561
10/18/2018 09:35:00*0.85565*0.85571*0.85575*0.85547
10/18/2018 09:40:00*0.85571*0.85572*0.85609*0.8557
10/18/2018 09:45:00*0.85572*0.85579*0.85593*0.85572
10/18/2018 09:50:00*0.85579*0.85565*0.85596*0.85547
10/18/2018 09:55:00*0.85565*0.85529*0.85575*0.85527
10/18/2018 10:00:00*0.85529*0.85518*0.85537*0.85504
10/18/2018 10:05:00*0.85518*0.85526*0.85548*0.85514
10/18/2018 10:10:00*0.85526*0.85534*0.85549*0.85506
10/18/2018 10:15:00*0.85534*0.85487*0.85544*0.85485
10/18/2018 10:20:00*0.85487*0.855*0.85503*0.85469
10/18/2018 10:25:00*0.855*0.85497*0.85524*0.85483
10/18/2018 10:30:00*0.85497*0.8551*0.85515*0.85484
10/18/2018 10:35:00*0.8551*0.85509*0.85527*0.85497
10/18/2018 10:40:00*0.85509*0.85518*0.8552*0.85484
10/18/2018 10:45:00*0.85518*0.85517*0.8554*0.85512
10/18/2018 10:50:00*0.85517*0.85492*0.85519*0.85486
10/18/2018 10:55:00*0.85492*0.85493*0.85518*0.8549
10/18/2018 11:00:00*0.85493*0.85514*0.85542*0.85486
10/18/2018 11:05:00*0.85514*0.85492*0.85525*0.85473
10/18/2018 11:10:00*0.85492*0.85478*0.85515*0.85468
10/18/2018 11:15:00*0.85478*0.85501*0.85512*0.8547
10/18/2018 11:20:00*0.85501*0.85496*0.85504*0.85473
10/18/2018 11:25:00*0.85496*0.85508*0.8552*0.85489
10/18/2018 11:30:00*0.85508*0.85526*0.85531*0.85491
10/18/2018 11:35:00*0.85526*0.85582*0.85592*0.85522
10/18/2018 11:40:00*0.85582*0.85602*0.85618*0.85576
10/18/2018 11:45:00*0.85602*0.85581*0.85631*0.85577
10/18/2018 11:50:00*0.85581*0.85569*0.85594*0.85559
10/18/2018 11:55:00*0.85569*0.85576*0.85611*0.85569
10/18/2018 12:00:00*0.85576*0.85611*0.85634*0.85576
10/18/2018 12:05:00*0.85611*0.85596*0.85613*0.85572
10/18/2018 12:10:00*0.85596*0.85559*0.85603*0.85546
10/18/2018 12:15:00*0.85559*0.85613*0.85629*0.85533
10/18/2018 12:20:00*0.85613*0.85598*0.85627*0.85597
10/18/2018 12:25:00*0.85598*0.85583*0.85602*0.85572
10/18/2018 12:30:00*0.85583*0.85552*0.85585*0.85541
10/18/2018 12:35:00*0.85552*0.85546*0.85555*0.8553
10/18/2018 12:40:00*0.85546*0.85554*0.85562*0.85536
10/18/2018 12:45:00*0.85554*0.8554*0.8556*0.85528
10/18/2018 12:50:00*0.8554*0.85545*0.85556*0.85532
10/18/2018 12:55:00*0.85545*0.85545*0.85562*0.85542
10/18/2018 13:00:00*0.85545*0.85529*0.85546*0.85511
10/18/2018 13:05:00*0.85529*0.85523*0.85543*0.85512
10/18/2018 13:10:00*0.85523*0.85514*0.85526*0.85494
10/18/2018 13:15:00*0.85514*0.85509*0.8552*0.85504
10/18/2018 13:20:00*0.85509*0.85549*0.85553*0.85509
10/18/2018 13:25:00*0.85549*0.85542*0.85553*0.85532
10/18/2018 13:30:00*0.85542*0.85554*0.85567*0.85541
10/18/2018 13:35:00*0.85554*0.85544*0.85576*0.85526
10/18/2018 13:40:00*0.85544*0.85538*0.85548*0.85527
10/18/2018 13:45:00*0.85538*0.85575*0.85584*0.85535
10/18/2018 13:50:00*0.85575*0.85566*0.85585*0.85552
10/18/2018 13:55:00*0.85566*0.856*0.85632*0.85565
10/18/2018 14:00:00*0.856*0.85583*0.85611*0.8557
10/18/2018 14:05:00*0.85583*0.85571*0.85588*0.85561
10/18/2018 14:10:00*0.85571*0.85617*0.85619*0.85569
10/18/2018 14:15:00*0.85617*0.856*0.85627*0.85599
10/18/2018 14:20:00*0.856*0.85587*0.85607*0.8557
10/18/2018 14:25:00*0.85587*0.85587*0.85593*0.85567
10/18/2018 14:30:00*0.85587*0.85587*0.85597*0.85574
10/18/2018 14:35:00*0.85587*0.85641*0.85641*0.85582
10/18/2018 14:40:00*0.85641*0.85634*0.85648*0.85626
10/18/2018 14:45:00*0.85634*0.85652*0.85659*0.85634
10/18/2018 14:50:00*0.85652*0.85661*0.85664*0.85643
10/18/2018 14:55:00*0.85661*0.85632*0.85665*0.85626
10/18/2018 15:00:00*0.85632*0.85599*0.85632*0.85585
10/18/2018 15:05:00*0.85599*0.85623*0.85625*0.85587
10/18/2018 15:10:00*0.85623*0.85601*0.85629*0.85597
10/18/2018 15:15:00*0.85601*0.85608*0.85617*0.85598
10/18/2018 15:20:00*0.85608*0.85632*0.85636*0.85607
10/18/2018 15:25:00*0.85632*0.85617*0.85633*0.85608
10/18/2018 15:30:00*0.85617*0.85622*0.85625*0.85608
10/18/2018 15:35:00*0.85622*0.85597*0.85622*0.85593
10/18/2018 15:40:00*0.85597*0.85587*0.85605*0.85585
10/18/2018 15:45:00*0.85587*0.85599*0.85604*0.85577
10/18/2018 15:50:00*0.85599*0.85594*0.85602*0.85582
10/18/2018 15:55:00*0.85594*0.85576*0.85602*0.85571
10/18/2018 16:00:00*0.85576*0.85535*0.85577*0.85533
10/18/2018 16:05:00*0.85535*0.85558*0.85574*0.8552
10/18/2018 16:10:00*0.85558*0.85567*0.85567*0.85552
10/18/2018 16:15:00*0.85567*0.85577*0.85579*0.85563
10/18/2018 16:20:00*0.85577*0.85568*0.85579*0.85567
10/18/2018 16:25:00*0.85568*0.85578*0.85587*0.85563
10/18/2018 16:30:00*0.85578*0.85573*0.85587*0.85572
10/18/2018 16:35:00*0.85573*0.85602*0.85602*0.85573
10/18/2018 16:40:00*0.85602*0.85572*0.85602*0.85572
10/18/2018 16:45:00*0.85572*0.85572*0.85577*0.85562
10/18/2018 16:50:00*0.85572*0.85597*0.85603*0.85572
10/18/2018 16:55:00*0.85597*0.85587*0.85608*0.85582
10/18/2018 17:00:00*0.85587*0.85582*0.85593*0.85577
