10/16/2018 17:05:00*0.85111*0.85141*0.85141*0.85097
10/16/2018 17:10:00*0.85141*0.85099*0.85149*0.85087
10/16/2018 17:15:00*0.85099*0.85159*0.85162*0.85098
10/16/2018 17:20:00*0.85159*0.85175*0.85175*0.8515
10/16/2018 17:25:00*0.85175*0.852*0.852*0.85167
10/16/2018 17:30:00*0.852*0.85198*0.85208*0.85192
10/16/2018 17:35:00*0.85198*0.85199*0.85202*0.85185
10/16/2018 17:40:00*0.85199*0.8515*0.85199*0.85147
10/16/2018 17:45:00*0.8515*0.8512*0.8517*0.85117
10/16/2018 17:50:00*0.8512*0.85142*0.8515*0.85102
10/16/2018 17:55:00*0.85142*0.85143*0.85144*0.85132
10/16/2018 18:00:00*0.85143*0.85153*0.85153*0.8514
10/16/2018 18:05:00*0.85153*0.85147*0.85169*0.85145
10/16/2018 18:10:00*0.85147*0.85143*0.85155*0.85137
10/16/2018 18:15:00*0.85143*0.85168*0.85181*0.85143
10/16/2018 18:20:00*0.85168*0.85176*0.85178*0.85168
10/16/2018 18:25:00*0.85176*0.85147*0.85178*0.85146
10/16/2018 18:30:00*0.85147*0.8515*0.85153*0.85146
10/16/2018 18:35:00*0.8515*0.85154*0.85157*0.85146
10/16/2018 18:40:00*0.85154*0.85141*0.85159*0.85138
10/16/2018 18:45:00*0.85141*0.85136*0.85141*0.85134
10/16/2018 18:50:00*0.85136*0.8514*0.8515*0.85134
10/16/2018 18:55:00*0.8514*0.85135*0.85155*0.85134
10/16/2018 19:00:00*0.85135*0.85122*0.85146*0.85116
10/16/2018 19:05:00*0.85122*0.85148*0.85154*0.85122
10/16/2018 19:10:00*0.85148*0.85141*0.85155*0.85136
10/16/2018 19:15:00*0.85141*0.8515*0.85153*0.85136
10/16/2018 19:20:00*0.8515*0.85148*0.85152*0.85146
10/16/2018 19:25:00*0.85148*0.85144*0.85152*0.85142
10/16/2018 19:30:00*0.85144*0.85139*0.85145*0.85137
10/16/2018 19:35:00*0.85139*0.85117*0.85139*0.85117
10/16/2018 19:40:00*0.85117*0.85119*0.85134*0.85117
10/16/2018 19:45:00*0.85119*0.85132*0.85135*0.85119
10/16/2018 19:50:00*0.85132*0.8512*0.85134*0.85119
10/16/2018 19:55:00*0.8512*0.85117*0.85124*0.85117
10/16/2018 20:00:00*0.85117*0.85133*0.85135*0.85112
10/16/2018 20:05:00*0.85133*0.85163*0.85165*0.85118
10/16/2018 20:10:00*0.85163*0.85197*0.85198*0.85153
10/16/2018 20:15:00*0.85197*0.85208*0.85227*0.85196
10/16/2018 20:20:00*0.85208*0.85226*0.85226*0.85182
10/16/2018 20:25:00*0.85226*0.85197*0.85226*0.85182
10/16/2018 20:30:00*0.85197*0.85212*0.85218*0.85192
10/16/2018 20:35:00*0.85212*0.85232*0.85244*0.85212
10/16/2018 20:40:00*0.85232*0.85246*0.85246*0.85224
10/16/2018 20:45:00*0.85246*0.85254*0.8526*0.85242
10/16/2018 20:50:00*0.85254*0.85303*0.85306*0.85242
10/16/2018 20:55:00*0.85303*0.85294*0.85308*0.85279
10/16/2018 21:00:00*0.85294*0.85281*0.85299*0.85269
10/16/2018 21:05:00*0.85281*0.85271*0.85284*0.85266
10/16/2018 21:10:00*0.85271*0.85272*0.85278*0.85265
10/16/2018 21:15:00*0.85272*0.853*0.85307*0.8527
10/16/2018 21:20:00*0.853*0.85301*0.85302*0.85294
10/16/2018 21:25:00*0.85301*0.85302*0.85305*0.85295
10/16/2018 21:30:00*0.85302*0.85317*0.85325*0.853
10/16/2018 21:35:00*0.85317*0.85292*0.85325*0.85287
10/16/2018 21:40:00*0.85292*0.85252*0.85299*0.85247
10/16/2018 21:45:00*0.85252*0.85247*0.85266*0.85232
10/16/2018 21:50:00*0.85247*0.85246*0.85259*0.85232
10/16/2018 21:55:00*0.85246*0.85275*0.85284*0.85246
10/16/2018 22:00:00*0.85275*0.85302*0.85305*0.8527
10/16/2018 22:05:00*0.85302*0.85298*0.85309*0.85282
10/16/2018 22:10:00*0.85298*0.85332*0.85346*0.85291
10/16/2018 22:15:00*0.85332*0.85316*0.85335*0.85303
10/16/2018 22:20:00*0.85316*0.85295*0.85322*0.85292
10/16/2018 22:25:00*0.85295*0.85303*0.85312*0.85289
10/16/2018 22:30:00*0.85303*0.85279*0.85306*0.85272
10/16/2018 22:35:00*0.85279*0.85283*0.85296*0.85272
10/16/2018 22:40:00*0.85283*0.85257*0.85284*0.85255
10/16/2018 22:45:00*0.85257*0.85271*0.85272*0.8525
10/16/2018 22:50:00*0.85271*0.85262*0.85279*0.85257
10/16/2018 22:55:00*0.85262*0.8526*0.85275*0.85252
10/16/2018 23:00:00*0.8526*0.85277*0.85279*0.85249
10/16/2018 23:05:00*0.85277*0.85269*0.85282*0.85268
10/16/2018 23:10:00*0.85269*0.85266*0.85274*0.85265
10/16/2018 23:15:00*0.85266*0.85267*0.85273*0.85266
10/16/2018 23:20:00*0.85267*0.85264*0.85272*0.85262
10/16/2018 23:25:00*0.85264*0.85283*0.85287*0.85261
10/16/2018 23:30:00*0.85283*0.85267*0.85289*0.85267
10/16/2018 23:35:00*0.85267*0.85263*0.85271*0.85261
10/16/2018 23:40:00*0.85263*0.85268*0.85269*0.85257
10/16/2018 23:45:00*0.85268*0.8526*0.8527*0.85255
10/16/2018 23:50:00*0.8526*0.85266*0.85266*0.85254
10/16/2018 23:55:00*0.85266*0.85269*0.85278*0.85261
10/17/2018 00:00:00*0.85269*0.85288*0.85288*0.85268
10/17/2018 00:05:00*0.85288*0.85291*0.85292*0.85282
10/17/2018 00:10:00*0.85291*0.85281*0.85291*0.85267
10/17/2018 00:15:00*0.85281*0.8529*0.85293*0.85273
10/17/2018 00:20:00*0.8529*0.85287*0.85294*0.85286
10/17/2018 00:25:00*0.85287*0.85282*0.85288*0.85279
10/17/2018 00:30:00*0.85282*0.85283*0.85288*0.85281
10/17/2018 00:35:00*0.85283*0.85288*0.85292*0.85282
10/17/2018 00:40:00*0.85288*0.85273*0.85291*0.85256
10/17/2018 00:45:00*0.85273*0.85289*0.85292*0.8527
10/17/2018 00:50:00*0.85289*0.85285*0.853*0.85278
10/17/2018 00:55:00*0.85285*0.85275*0.8529*0.85264
10/17/2018 01:00:00*0.85275*0.8527*0.85276*0.85264
10/17/2018 01:05:00*0.8527*0.85264*0.85275*0.85257
10/17/2018 01:10:00*0.85264*0.85253*0.85268*0.85247
10/17/2018 01:15:00*0.85253*0.85257*0.85263*0.85242
10/17/2018 01:20:00*0.85257*0.85267*0.85268*0.85254
10/17/2018 01:25:00*0.85267*0.85267*0.85277*0.85257
10/17/2018 01:30:00*0.85267*0.85275*0.85281*0.85262
10/17/2018 01:35:00*0.85275*0.85315*0.85318*0.85272
10/17/2018 01:40:00*0.85315*0.85297*0.85319*0.85297
10/17/2018 01:45:00*0.85297*0.853*0.85315*0.85297
10/17/2018 01:50:00*0.853*0.8534*0.8534*0.85299
10/17/2018 01:55:00*0.8534*0.85342*0.85354*0.85338
10/17/2018 02:00:00*0.85342*0.8534*0.85342*0.85326
10/17/2018 02:05:00*0.8534*0.85339*0.85345*0.8532
10/17/2018 02:10:00*0.85339*0.85344*0.85354*0.85334
10/17/2018 02:15:00*0.85344*0.85349*0.85354*0.85327
10/17/2018 02:20:00*0.85349*0.85322*0.85353*0.85308
10/17/2018 02:25:00*0.85322*0.85326*0.85337*0.85311
10/17/2018 02:30:00*0.85326*0.85343*0.85355*0.85322
10/17/2018 02:35:00*0.85343*0.85338*0.85353*0.85332
10/17/2018 02:40:00*0.85338*0.85338*0.85356*0.85326
10/17/2018 02:45:00*0.85338*0.85308*0.85338*0.85302
10/17/2018 02:50:00*0.85308*0.85341*0.85345*0.85303
10/17/2018 02:55:00*0.85341*0.8535*0.85356*0.85337
10/17/2018 03:00:00*0.8535*0.85403*0.85408*0.85345
10/17/2018 03:05:00*0.85403*0.8539*0.85413*0.85378
10/17/2018 03:10:00*0.8539*0.85387*0.85411*0.85381
10/17/2018 03:15:00*0.85387*0.85372*0.85393*0.85357
10/17/2018 03:20:00*0.85372*0.85382*0.85393*0.85367
10/17/2018 03:25:00*0.85382*0.85371*0.85386*0.85365
10/17/2018 03:30:00*0.85371*0.85339*0.85373*0.85335
10/17/2018 03:35:00*0.85339*0.85323*0.85344*0.85312
10/17/2018 03:40:00*0.85323*0.85292*0.8533*0.85284
10/17/2018 03:45:00*0.85292*0.85302*0.8533*0.85292
10/17/2018 03:50:00*0.85302*0.853*0.8531*0.85289
10/17/2018 03:55:00*0.853*0.85325*0.8533*0.85293
10/17/2018 04:00:00*0.85325*0.85313*0.85335*0.85305
10/17/2018 04:05:00*0.85313*0.8536*0.85379*0.85307
10/17/2018 04:10:00*0.8536*0.85414*0.8542*0.85359
10/17/2018 04:15:00*0.85414*0.85382*0.85435*0.85377
10/17/2018 04:20:00*0.85382*0.85397*0.85419*0.85382
10/17/2018 04:25:00*0.85397*0.85364*0.85409*0.85357
10/17/2018 04:30:00*0.85364*0.85342*0.85365*0.85331
10/17/2018 04:35:00*0.85342*0.85333*0.85346*0.85319
10/17/2018 04:40:00*0.85333*0.85317*0.85335*0.85316
10/17/2018 04:45:00*0.85317*0.85299*0.85331*0.85292
10/17/2018 04:50:00*0.85299*0.85268*0.853*0.85268
10/17/2018 04:55:00*0.85268*0.85273*0.85274*0.85255
10/17/2018 05:00:00*0.85273*0.85247*0.85274*0.8524
10/17/2018 05:05:00*0.85247*0.85228*0.85247*0.85214
10/17/2018 05:10:00*0.85228*0.8524*0.8524*0.8521
10/17/2018 05:15:00*0.8524*0.85223*0.85249*0.85206
10/17/2018 05:20:00*0.85223*0.85249*0.85254*0.85222
10/17/2018 05:25:00*0.85249*0.8524*0.85258*0.85237
10/17/2018 05:30:00*0.8524*0.85245*0.85253*0.8524
10/17/2018 05:35:00*0.85245*0.85228*0.85245*0.85223
10/17/2018 05:40:00*0.85228*0.85242*0.85244*0.85219
10/17/2018 05:45:00*0.85242*0.85262*0.85264*0.85227
10/17/2018 05:50:00*0.85262*0.85236*0.85264*0.85232
10/17/2018 05:55:00*0.85236*0.85249*0.85253*0.85231
10/17/2018 06:00:00*0.85249*0.8524*0.85256*0.85237
10/17/2018 06:05:00*0.8524*0.85262*0.85275*0.85238
10/17/2018 06:10:00*0.85262*0.85262*0.8527*0.85252
10/17/2018 06:15:00*0.85262*0.85241*0.85266*0.85237
10/17/2018 06:20:00*0.85241*0.85247*0.85263*0.85237
10/17/2018 06:25:00*0.85247*0.85223*0.8525*0.85209
10/17/2018 06:30:00*0.85223*0.85187*0.85223*0.85185
10/17/2018 06:35:00*0.85187*0.85171*0.85189*0.85165
10/17/2018 06:40:00*0.85171*0.85159*0.85179*0.85149
10/17/2018 06:45:00*0.85159*0.85145*0.85161*0.8514
10/17/2018 06:50:00*0.85145*0.85133*0.85153*0.85118
10/17/2018 06:55:00*0.85133*0.85156*0.85181*0.85133
10/17/2018 07:00:00*0.85156*0.85127*0.85161*0.85105
10/17/2018 07:05:00*0.85127*0.85112*0.85129*0.8511
10/17/2018 07:10:00*0.85112*0.85122*0.85131*0.85103
10/17/2018 07:15:00*0.85122*0.8513*0.85136*0.85106
10/17/2018 07:20:00*0.8513*0.85134*0.8516*0.8513
10/17/2018 07:25:00*0.85134*0.85091*0.85136*0.85081
10/17/2018 07:30:00*0.85091*0.85132*0.85133*0.85088
10/17/2018 07:35:00*0.85132*0.85139*0.85158*0.85125
10/17/2018 07:40:00*0.85139*0.85141*0.85159*0.85134
10/17/2018 07:45:00*0.85141*0.85135*0.85158*0.85131
10/17/2018 07:50:00*0.85135*0.85102*0.85136*0.85102
10/17/2018 07:55:00*0.85102*0.85073*0.85107*0.85068
10/17/2018 08:00:00*0.85073*0.85091*0.85093*0.85057
10/17/2018 08:05:00*0.85091*0.85137*0.85143*0.85087
10/17/2018 08:10:00*0.85137*0.85137*0.85144*0.85117
10/17/2018 08:15:00*0.85137*0.85146*0.85158*0.85132
10/17/2018 08:20:00*0.85146*0.85189*0.8519*0.85146
10/17/2018 08:25:00*0.85189*0.85194*0.85196*0.85168
10/17/2018 08:30:00*0.85194*0.85197*0.85227*0.85186
10/17/2018 08:35:00*0.85197*0.8519*0.85217*0.85186
10/17/2018 08:40:00*0.8519*0.85159*0.85229*0.85159
10/17/2018 08:45:00*0.85159*0.85125*0.8516*0.85124
10/17/2018 08:50:00*0.85125*0.85135*0.85139*0.85104
10/17/2018 08:55:00*0.85135*0.8519*0.85194*0.85132
10/17/2018 09:00:00*0.8519*0.85225*0.85228*0.85181
10/17/2018 09:05:00*0.85225*0.85211*0.85235*0.85204
10/17/2018 09:10:00*0.85211*0.85256*0.85259*0.85211
10/17/2018 09:15:00*0.85256*0.85282*0.85289*0.85248
10/17/2018 09:20:00*0.85282*0.85294*0.85315*0.85277
10/17/2018 09:25:00*0.85294*0.85317*0.85319*0.85272
10/17/2018 09:30:00*0.85317*0.85298*0.85341*0.85297
10/17/2018 09:35:00*0.85298*0.8526*0.85312*0.85258
10/17/2018 09:40:00*0.8526*0.85286*0.85295*0.8526
10/17/2018 09:45:00*0.85286*0.85209*0.85295*0.85202
10/17/2018 09:50:00*0.85209*0.85307*0.85313*0.85207
10/17/2018 09:55:00*0.85307*0.85282*0.85313*0.85277
10/17/2018 10:00:00*0.85282*0.853*0.85301*0.85272
10/17/2018 10:05:00*0.853*0.85327*0.85344*0.85298
10/17/2018 10:10:00*0.85327*0.85349*0.85374*0.85319
10/17/2018 10:15:00*0.85349*0.85382*0.85392*0.85347
10/17/2018 10:20:00*0.85382*0.85369*0.85402*0.85366
10/17/2018 10:25:00*0.85369*0.85378*0.85381*0.85355
10/17/2018 10:30:00*0.85378*0.85347*0.8538*0.85328
10/17/2018 10:35:00*0.85347*0.85406*0.85441*0.85347
10/17/2018 10:40:00*0.85406*0.85415*0.85428*0.85392
10/17/2018 10:45:00*0.85415*0.85371*0.85422*0.85367
10/17/2018 10:50:00*0.85371*0.85371*0.85377*0.85357
10/17/2018 10:55:00*0.85371*0.85371*0.85405*0.85351
10/17/2018 11:00:00*0.85371*0.85434*0.85443*0.85371
10/17/2018 11:05:00*0.85434*0.85412*0.85449*0.85406
10/17/2018 11:10:00*0.85412*0.85379*0.85412*0.85365
10/17/2018 11:15:00*0.85379*0.85362*0.85392*0.85362
10/17/2018 11:20:00*0.85362*0.85367*0.85374*0.85351
10/17/2018 11:25:00*0.85367*0.85381*0.85394*0.85366
10/17/2018 11:30:00*0.85381*0.8536*0.85403*0.85357
10/17/2018 11:35:00*0.8536*0.85386*0.85394*0.85358
10/17/2018 11:40:00*0.85386*0.85371*0.85397*0.8537
10/17/2018 11:45:00*0.85371*0.85371*0.85393*0.85364
10/17/2018 11:50:00*0.85371*0.85373*0.85382*0.85361
10/17/2018 11:55:00*0.85373*0.85372*0.85388*0.85366
10/17/2018 12:00:00*0.85372*0.85378*0.85391*0.85368
10/17/2018 12:05:00*0.85378*0.85381*0.85388*0.85367
10/17/2018 12:10:00*0.85381*0.85372*0.85387*0.85367
10/17/2018 12:15:00*0.85372*0.8539*0.85394*0.85353
10/17/2018 12:20:00*0.8539*0.85371*0.8539*0.85356
10/17/2018 12:25:00*0.85371*0.85408*0.85414*0.8537
10/17/2018 12:30:00*0.85408*0.85395*0.85429*0.85392
10/17/2018 12:35:00*0.85395*0.85425*0.85426*0.85391
10/17/2018 12:40:00*0.85425*0.85419*0.85429*0.85411
10/17/2018 12:45:00*0.85419*0.85377*0.8542*0.85368
10/17/2018 12:50:00*0.85377*0.85357*0.85378*0.85347
10/17/2018 12:55:00*0.85357*0.85368*0.8539*0.85352
10/17/2018 13:00:00*0.85368*0.85361*0.85368*0.8534
10/17/2018 13:05:00*0.85361*0.85347*0.85367*0.85339
10/17/2018 13:10:00*0.85347*0.85347*0.85352*0.85327
10/17/2018 13:15:00*0.85347*0.85355*0.8536*0.85336
10/17/2018 13:20:00*0.85355*0.85342*0.85363*0.8534
10/17/2018 13:25:00*0.85342*0.8533*0.85347*0.85327
10/17/2018 13:30:00*0.8533*0.85337*0.85338*0.85323
10/17/2018 13:35:00*0.85337*0.85335*0.85356*0.85331
10/17/2018 13:40:00*0.85335*0.85332*0.85343*0.85322
10/17/2018 13:45:00*0.85332*0.85335*0.85343*0.85322
10/17/2018 13:50:00*0.85335*0.85337*0.85353*0.85332
10/17/2018 13:55:00*0.85337*0.85362*0.8537*0.85337
10/17/2018 14:00:00*0.85362*0.85342*0.85371*0.85329
10/17/2018 14:05:00*0.85342*0.85323*0.85356*0.85311
10/17/2018 14:10:00*0.85323*0.85329*0.85339*0.8531
10/17/2018 14:15:00*0.85329*0.85327*0.85338*0.85309
10/17/2018 14:20:00*0.85327*0.85349*0.85388*0.85317
10/17/2018 14:25:00*0.85349*0.85346*0.85373*0.85333
10/17/2018 14:30:00*0.85346*0.85393*0.85399*0.85321
10/17/2018 14:35:00*0.85393*0.85373*0.85396*0.85353
10/17/2018 14:40:00*0.85373*0.85329*0.85375*0.85327
10/17/2018 14:45:00*0.85329*0.85321*0.85335*0.85307
10/17/2018 14:50:00*0.85321*0.8534*0.85344*0.85308
10/17/2018 14:55:00*0.8534*0.85312*0.85341*0.85304
10/17/2018 15:00:00*0.85312*0.85311*0.85332*0.85306
10/17/2018 15:05:00*0.85311*0.85323*0.85344*0.85311
10/17/2018 15:10:00*0.85323*0.85274*0.85328*0.85271
10/17/2018 15:15:00*0.85274*0.85277*0.85288*0.85253
10/17/2018 15:20:00*0.85277*0.85284*0.85292*0.85274
10/17/2018 15:25:00*0.85284*0.85258*0.85286*0.85252
10/17/2018 15:30:00*0.85258*0.85262*0.85274*0.8525
10/17/2018 15:35:00*0.85262*0.85286*0.85288*0.85249
10/17/2018 15:40:00*0.85286*0.85285*0.85296*0.85274
10/17/2018 15:45:00*0.85285*0.8529*0.85299*0.85281
10/17/2018 15:50:00*0.8529*0.85293*0.85301*0.85279
10/17/2018 15:55:00*0.85293*0.85277*0.85301*0.85262
10/17/2018 16:00:00*0.85277*0.85286*0.85289*0.85269
10/17/2018 16:05:00*0.85286*0.8529*0.85299*0.85276
10/17/2018 16:10:00*0.8529*0.85302*0.8531*0.85285
10/17/2018 16:15:00*0.85302*0.85217*0.85303*0.85213
10/17/2018 16:20:00*0.85217*0.85229*0.8523*0.85211
10/17/2018 16:25:00*0.85229*0.85222*0.85245*0.85216
10/17/2018 16:30:00*0.85222*0.8523*0.85235*0.85219
10/17/2018 16:35:00*0.8523*0.85231*0.85235*0.85221
10/17/2018 16:40:00*0.85231*0.85236*0.85252*0.85227
10/17/2018 16:45:00*0.85236*0.85218*0.85236*0.85215
10/17/2018 16:50:00*0.85218*0.85238*0.85249*0.85208
10/17/2018 16:55:00*0.85238*0.85254*0.8526*0.85234
10/17/2018 17:00:00*0.85254*0.85257*0.85278*0.85247
