10/15/2018 17:05:00*0.85072*0.85077*0.85082*0.85057
10/15/2018 17:10:00*0.85077*0.85062*0.85098*0.85057
10/15/2018 17:15:00*0.85062*0.85082*0.85082*0.85042
10/15/2018 17:20:00*0.85082*0.85078*0.85084*0.85067
10/15/2018 17:25:00*0.85078*0.85068*0.85095*0.85064
10/15/2018 17:30:00*0.85068*0.85041*0.85084*0.85038
10/15/2018 17:35:00*0.85041*0.85072*0.85096*0.8504
10/15/2018 17:40:00*0.85072*0.85026*0.85102*0.85026
10/15/2018 17:45:00*0.85026*0.84992*0.85074*0.84968
10/15/2018 17:50:00*0.84992*0.85487*0.85493*0.84992
10/15/2018 17:55:00*0.85487*0.85554*0.85556*0.85459
10/15/2018 18:00:00*0.85554*0.85591*0.85621*0.85537
10/15/2018 18:05:00*0.85591*0.8552*0.85592*0.85512
10/15/2018 18:10:00*0.8552*0.85524*0.85555*0.85512
10/15/2018 18:15:00*0.85524*0.85487*0.85548*0.85487
10/15/2018 18:20:00*0.85487*0.85408*0.8549*0.85406
10/15/2018 18:25:00*0.85408*0.85423*0.85428*0.85374
10/15/2018 18:30:00*0.85423*0.85387*0.85425*0.85372
10/15/2018 18:35:00*0.85387*0.85401*0.85421*0.85381
10/15/2018 18:40:00*0.85401*0.85404*0.85434*0.85396
10/15/2018 18:45:00*0.85404*0.85412*0.85427*0.85403
10/15/2018 18:50:00*0.85412*0.85439*0.85442*0.85399
10/15/2018 18:55:00*0.85439*0.85442*0.85457*0.85432
10/15/2018 19:00:00*0.85442*0.85434*0.85452*0.85427
10/15/2018 19:05:00*0.85434*0.85357*0.85438*0.85352
10/15/2018 19:10:00*0.85357*0.85368*0.85377*0.85354
10/15/2018 19:15:00*0.85368*0.85363*0.85372*0.85354
10/15/2018 19:20:00*0.85363*0.85352*0.85377*0.85352
10/15/2018 19:25:00*0.85352*0.85354*0.85362*0.85337
10/15/2018 19:30:00*0.85354*0.8541*0.85439*0.85354
10/15/2018 19:35:00*0.8541*0.85409*0.85413*0.85404
10/15/2018 19:40:00*0.85409*0.85412*0.85414*0.85405
10/15/2018 19:45:00*0.85412*0.85387*0.85414*0.85383
10/15/2018 19:50:00*0.85387*0.85354*0.85388*0.85352
10/15/2018 19:55:00*0.85354*0.85356*0.85365*0.85332
10/15/2018 20:00:00*0.85356*0.85377*0.8538*0.8534
10/15/2018 20:05:00*0.85377*0.85338*0.85386*0.85335
10/15/2018 20:10:00*0.85338*0.85366*0.85367*0.85318
10/15/2018 20:15:00*0.85366*0.8539*0.85393*0.85364
10/15/2018 20:20:00*0.8539*0.85367*0.85406*0.85367
10/15/2018 20:25:00*0.85367*0.85373*0.85402*0.85364
10/15/2018 20:30:00*0.85373*0.85379*0.85387*0.85363
10/15/2018 20:35:00*0.85379*0.85384*0.8541*0.85367
10/15/2018 20:40:00*0.85384*0.85401*0.85406*0.85375
10/15/2018 20:45:00*0.85401*0.85414*0.8542*0.85398
10/15/2018 20:50:00*0.85414*0.85428*0.85431*0.85392
10/15/2018 20:55:00*0.85428*0.85448*0.85457*0.85426
10/15/2018 21:00:00*0.85448*0.85402*0.85448*0.85397
10/15/2018 21:05:00*0.85402*0.85367*0.85403*0.85365
10/15/2018 21:10:00*0.85367*0.85342*0.85367*0.85342
10/15/2018 21:15:00*0.85342*0.85344*0.85347*0.85335
10/15/2018 21:20:00*0.85344*0.85382*0.85393*0.85343
10/15/2018 21:25:00*0.85382*0.85395*0.85412*0.85377
10/15/2018 21:30:00*0.85395*0.85362*0.85403*0.85362
10/15/2018 21:35:00*0.85362*0.85362*0.85366*0.85347
10/15/2018 21:40:00*0.85362*0.85347*0.85368*0.85342
10/15/2018 21:45:00*0.85347*0.85342*0.85364*0.85327
10/15/2018 21:50:00*0.85342*0.85304*0.8535*0.85304
10/15/2018 21:55:00*0.85304*0.85334*0.85338*0.85292
10/15/2018 22:00:00*0.85334*0.85329*0.85337*0.8531
10/15/2018 22:05:00*0.85329*0.8531*0.85329*0.85245
10/15/2018 22:10:00*0.8531*0.85285*0.85314*0.85257
10/15/2018 22:15:00*0.85285*0.853*0.853*0.85277
10/15/2018 22:20:00*0.853*0.85302*0.85329*0.853
10/15/2018 22:25:00*0.85302*0.85312*0.85331*0.853
10/15/2018 22:30:00*0.85312*0.85312*0.85322*0.853
10/15/2018 22:35:00*0.85312*0.85322*0.85323*0.8531
10/15/2018 22:40:00*0.85322*0.85332*0.85343*0.85313
10/15/2018 22:45:00*0.85332*0.85317*0.85332*0.85297
10/15/2018 22:50:00*0.85317*0.85297*0.85322*0.85297
10/15/2018 22:55:00*0.85297*0.85273*0.85304*0.85262
10/15/2018 23:00:00*0.85273*0.85274*0.85285*0.85257
10/15/2018 23:05:00*0.85274*0.85293*0.85321*0.85262
10/15/2018 23:10:00*0.85293*0.85332*0.85345*0.85287
10/15/2018 23:15:00*0.85332*0.85355*0.85365*0.85331
10/15/2018 23:20:00*0.85355*0.85368*0.8537*0.85354
10/15/2018 23:25:00*0.85368*0.85354*0.85378*0.85352
10/15/2018 23:30:00*0.85354*0.85371*0.85372*0.85351
10/15/2018 23:35:00*0.85371*0.85364*0.85373*0.85357
10/15/2018 23:40:00*0.85364*0.85362*0.85377*0.85357
10/15/2018 23:45:00*0.85362*0.85362*0.85368*0.85357
10/15/2018 23:50:00*0.85362*0.85347*0.85362*0.85342
10/15/2018 23:55:00*0.85347*0.85327*0.85347*0.85323
10/16/2018 00:05:00*0.85332*0.8533*0.85334*0.85314
10/16/2018 00:10:00*0.8533*0.85323*0.85339*0.85315
10/16/2018 00:15:00*0.85323*0.85311*0.85326*0.85308
10/16/2018 00:20:00*0.85311*0.85307*0.8532*0.85305
10/16/2018 00:25:00*0.85307*0.85324*0.85328*0.85303
10/16/2018 00:30:00*0.85324*0.85323*0.85334*0.85321
10/16/2018 00:35:00*0.85323*0.85336*0.85337*0.85312
10/16/2018 00:40:00*0.85336*0.8535*0.8535*0.85321
10/16/2018 00:45:00*0.8535*0.85347*0.85359*0.85341
10/16/2018 00:50:00*0.85347*0.85354*0.85361*0.85335
10/16/2018 00:55:00*0.85354*0.85335*0.85356*0.85327
10/16/2018 01:00:00*0.85335*0.85302*0.85335*0.85292
10/16/2018 01:05:00*0.85302*0.85303*0.85312*0.85267
10/16/2018 01:10:00*0.85303*0.85294*0.85306*0.85276
10/16/2018 01:15:00*0.85294*0.85295*0.85301*0.85275
10/16/2018 01:20:00*0.85295*0.85293*0.85299*0.85282
10/16/2018 01:25:00*0.85293*0.85292*0.85299*0.8529
10/16/2018 01:30:00*0.85292*0.85285*0.85295*0.85272
10/16/2018 01:35:00*0.85285*0.85277*0.85287*0.85269
10/16/2018 01:40:00*0.85277*0.85284*0.85288*0.85258
10/16/2018 01:45:00*0.85284*0.8529*0.85298*0.85277
10/16/2018 01:50:00*0.8529*0.85282*0.85292*0.85269
10/16/2018 01:55:00*0.85282*0.85273*0.85304*0.85273
10/16/2018 02:00:00*0.85273*0.85282*0.85287*0.85269
10/16/2018 02:05:00*0.85282*0.85285*0.85293*0.85272
10/16/2018 02:10:00*0.85285*0.8527*0.8529*0.85264
10/16/2018 02:15:00*0.8527*0.85272*0.85292*0.85262
10/16/2018 02:20:00*0.85272*0.85277*0.85291*0.85266
10/16/2018 02:25:00*0.85277*0.85285*0.85293*0.8527
10/16/2018 02:30:00*0.85285*0.85257*0.85287*0.85252
10/16/2018 02:35:00*0.85257*0.85237*0.85258*0.85232
10/16/2018 02:40:00*0.85237*0.85226*0.85245*0.85225
10/16/2018 02:45:00*0.85226*0.8522*0.85229*0.85191
10/16/2018 02:50:00*0.8522*0.85225*0.85234*0.85211
10/16/2018 02:55:00*0.85225*0.85226*0.85236*0.85211
10/16/2018 03:00:00*0.85226*0.85257*0.85257*0.85217
10/16/2018 03:05:00*0.85257*0.85278*0.85291*0.8525
10/16/2018 03:10:00*0.85278*0.85279*0.85283*0.85256
10/16/2018 03:15:00*0.85279*0.85236*0.85287*0.85231
10/16/2018 03:20:00*0.85236*0.85236*0.85246*0.85203
10/16/2018 03:25:00*0.85236*0.85267*0.85273*0.85221
10/16/2018 03:30:00*0.85267*0.85291*0.85319*0.85261
10/16/2018 03:35:00*0.85291*0.85291*0.85319*0.85282
10/16/2018 03:40:00*0.85291*0.85289*0.85303*0.85282
10/16/2018 03:45:00*0.85289*0.85328*0.85328*0.85288
10/16/2018 03:50:00*0.85328*0.85312*0.85328*0.85307
10/16/2018 03:55:00*0.85312*0.85318*0.85321*0.85304
10/16/2018 04:00:00*0.85318*0.85285*0.85322*0.85278
10/16/2018 04:05:00*0.85285*0.85298*0.85305*0.85278
10/16/2018 04:10:00*0.85298*0.85327*0.85333*0.85295
10/16/2018 04:15:00*0.85327*0.85364*0.8537*0.85322
10/16/2018 04:20:00*0.85364*0.85371*0.85385*0.85362
10/16/2018 04:25:00*0.85371*0.85399*0.85404*0.85371
10/16/2018 04:30:00*0.85399*0.85374*0.85399*0.85368
10/16/2018 04:35:00*0.85374*0.85332*0.85374*0.85328
10/16/2018 04:40:00*0.85332*0.85313*0.85337*0.8531
10/16/2018 04:45:00*0.85313*0.85311*0.85322*0.85297
10/16/2018 04:50:00*0.85311*0.85312*0.85319*0.853
10/16/2018 04:55:00*0.85312*0.85302*0.8533*0.85302
10/16/2018 05:00:00*0.85302*0.85272*0.85304*0.85266
10/16/2018 05:05:00*0.85272*0.85262*0.8528*0.85257
10/16/2018 05:10:00*0.85262*0.85265*0.85277*0.85259
10/16/2018 05:15:00*0.85265*0.85276*0.85286*0.85243
10/16/2018 05:20:00*0.85276*0.85286*0.85287*0.85273
10/16/2018 05:25:00*0.85286*0.85312*0.85312*0.85277
10/16/2018 05:30:00*0.85312*0.85323*0.85324*0.85298
10/16/2018 05:35:00*0.85323*0.85317*0.85332*0.85316
10/16/2018 05:40:00*0.85317*0.85343*0.8535*0.85317
10/16/2018 05:45:00*0.85343*0.85321*0.85344*0.85318
10/16/2018 05:50:00*0.85321*0.85304*0.85322*0.85303
10/16/2018 05:55:00*0.85304*0.85298*0.85306*0.85292
10/16/2018 06:00:00*0.85298*0.85309*0.85314*0.8529
10/16/2018 06:05:00*0.85309*0.85291*0.85312*0.85281
10/16/2018 06:10:00*0.85291*0.85278*0.85302*0.85274
10/16/2018 06:15:00*0.85278*0.85335*0.85335*0.85276
10/16/2018 06:20:00*0.85335*0.85327*0.85342*0.85319
10/16/2018 06:25:00*0.85327*0.85314*0.85331*0.85302
10/16/2018 06:30:00*0.85314*0.85312*0.85332*0.85301
10/16/2018 06:35:00*0.85312*0.85327*0.85328*0.85312
10/16/2018 06:40:00*0.85327*0.85329*0.85334*0.85322
10/16/2018 06:45:00*0.85329*0.85327*0.85337*0.8532
10/16/2018 06:50:00*0.85327*0.85332*0.85333*0.85312
10/16/2018 06:55:00*0.85332*0.85327*0.85332*0.85322
10/16/2018 07:00:00*0.85327*0.85331*0.85342*0.85317
10/16/2018 07:05:00*0.85331*0.85324*0.8534*0.85324
10/16/2018 07:10:00*0.85324*0.85308*0.8533*0.85307
10/16/2018 07:15:00*0.85308*0.85313*0.85316*0.85294
10/16/2018 07:20:00*0.85313*0.85312*0.85321*0.85292
10/16/2018 07:25:00*0.85312*0.85288*0.85315*0.85283
10/16/2018 07:30:00*0.85288*0.85279*0.85295*0.85267
10/16/2018 07:35:00*0.85279*0.85243*0.85279*0.85238
10/16/2018 07:40:00*0.85243*0.85237*0.85252*0.85225
10/16/2018 07:45:00*0.85237*0.85252*0.85259*0.85234
10/16/2018 07:50:00*0.85252*0.85258*0.85276*0.85252
10/16/2018 07:55:00*0.85258*0.85275*0.85286*0.85252
10/16/2018 08:00:00*0.85275*0.85253*0.85277*0.85248
10/16/2018 08:05:00*0.85253*0.8526*0.85284*0.85242
10/16/2018 08:10:00*0.8526*0.85245*0.8527*0.85228
10/16/2018 08:15:00*0.85245*0.8524*0.85255*0.85217
10/16/2018 08:20:00*0.8524*0.85233*0.85243*0.85225
10/16/2018 08:25:00*0.85233*0.85286*0.85293*0.85233
10/16/2018 08:30:00*0.85286*0.85318*0.85328*0.85282
10/16/2018 08:35:00*0.85318*0.8533*0.85341*0.85307
10/16/2018 08:40:00*0.8533*0.85291*0.85333*0.85287
10/16/2018 08:45:00*0.85291*0.85296*0.85306*0.85287
10/16/2018 08:50:00*0.85296*0.85261*0.85307*0.85257
10/16/2018 08:55:00*0.85261*0.85262*0.85278*0.85258
10/16/2018 09:00:00*0.85262*0.85291*0.85302*0.85251
10/16/2018 09:05:00*0.85291*0.85318*0.85344*0.85281
10/16/2018 09:10:00*0.85318*0.85349*0.85359*0.85318
10/16/2018 09:15:00*0.85349*0.85332*0.85354*0.85327
10/16/2018 09:20:00*0.85332*0.8535*0.85357*0.85322
10/16/2018 09:25:00*0.8535*0.85334*0.85368*0.85323
10/16/2018 09:30:00*0.85334*0.85338*0.85373*0.85323
10/16/2018 09:35:00*0.85338*0.8533*0.85349*0.85327
10/16/2018 09:40:00*0.8533*0.85294*0.85334*0.85292
10/16/2018 09:45:00*0.85294*0.85255*0.85294*0.85248
10/16/2018 09:50:00*0.85255*0.85273*0.85283*0.85246
10/16/2018 09:55:00*0.85273*0.85197*0.85279*0.85191
10/16/2018 10:00:00*0.85197*0.85242*0.85248*0.85187
10/16/2018 10:05:00*0.85242*0.8518*0.85242*0.85167
10/16/2018 10:10:00*0.8518*0.85158*0.85182*0.85146
10/16/2018 10:15:00*0.85158*0.85157*0.85173*0.85142
10/16/2018 10:20:00*0.85157*0.85172*0.85196*0.85129
10/16/2018 10:25:00*0.85172*0.85153*0.85173*0.85143
10/16/2018 10:30:00*0.85153*0.85187*0.85194*0.85147
10/16/2018 10:35:00*0.85187*0.85205*0.85207*0.85183
10/16/2018 10:40:00*0.85205*0.85213*0.85223*0.85202
10/16/2018 10:45:00*0.85213*0.8519*0.8522*0.85188
10/16/2018 10:50:00*0.8519*0.85202*0.85208*0.85173
10/16/2018 10:55:00*0.85202*0.85221*0.85225*0.85197
10/16/2018 11:00:00*0.85221*0.85259*0.85293*0.85217
10/16/2018 11:05:00*0.85259*0.85274*0.85313*0.85227
10/16/2018 11:10:00*0.85274*0.85227*0.85288*0.85215
10/16/2018 11:15:00*0.85227*0.85218*0.8523*0.85204
10/16/2018 11:20:00*0.85218*0.85243*0.85243*0.8519
10/16/2018 11:25:00*0.85243*0.85244*0.85268*0.85242
10/16/2018 11:30:00*0.85244*0.85242*0.85267*0.85242
10/16/2018 11:35:00*0.85242*0.85218*0.85251*0.85206
10/16/2018 11:40:00*0.85218*0.85257*0.85259*0.85215
10/16/2018 11:45:00*0.85257*0.85257*0.85275*0.85252
10/16/2018 11:50:00*0.85257*0.85244*0.8527*0.85242
10/16/2018 11:55:00*0.85244*0.85227*0.85251*0.85226
10/16/2018 12:00:00*0.85227*0.8524*0.85244*0.85216
10/16/2018 12:05:00*0.8524*0.8528*0.8529*0.85239
10/16/2018 12:10:00*0.8528*0.85293*0.85293*0.85263
10/16/2018 12:15:00*0.85293*0.8527*0.85293*0.8527
10/16/2018 12:20:00*0.8527*0.85253*0.85272*0.85244
10/16/2018 12:25:00*0.85253*0.85247*0.85262*0.85247
10/16/2018 12:30:00*0.85247*0.85232*0.85257*0.85227
10/16/2018 12:35:00*0.85232*0.85226*0.85238*0.85222
10/16/2018 12:40:00*0.85226*0.85215*0.85226*0.85207
10/16/2018 12:45:00*0.85215*0.85201*0.85242*0.85192
10/16/2018 12:50:00*0.85201*0.85201*0.85224*0.85199
10/16/2018 12:55:00*0.85201*0.85202*0.85209*0.85192
10/16/2018 13:00:00*0.85202*0.85192*0.85207*0.8519
10/16/2018 13:05:00*0.85192*0.8519*0.85203*0.85177
10/16/2018 13:10:00*0.8519*0.852*0.85208*0.85186
10/16/2018 13:15:00*0.852*0.85169*0.85208*0.85167
10/16/2018 13:20:00*0.85169*0.85152*0.85169*0.85152
10/16/2018 13:25:00*0.85152*0.85145*0.85152*0.85127
10/16/2018 13:30:00*0.85145*0.85152*0.85153*0.85131
10/16/2018 13:35:00*0.85152*0.85159*0.8516*0.85145
10/16/2018 13:40:00*0.85159*0.85147*0.8516*0.85142
10/16/2018 13:45:00*0.85147*0.85149*0.85154*0.85136
10/16/2018 13:50:00*0.85149*0.85123*0.85151*0.8512
10/16/2018 13:55:00*0.85123*0.85127*0.85137*0.85116
10/16/2018 14:00:00*0.85127*0.85144*0.85146*0.85119
10/16/2018 14:05:00*0.85144*0.85166*0.85168*0.8514
10/16/2018 14:10:00*0.85166*0.8519*0.85192*0.85152
10/16/2018 14:15:00*0.8519*0.85212*0.85216*0.85187
10/16/2018 14:20:00*0.85212*0.85223*0.85229*0.85205
10/16/2018 14:25:00*0.85223*0.85222*0.85223*0.85208
10/16/2018 14:30:00*0.85222*0.85218*0.85229*0.85201
10/16/2018 14:35:00*0.85218*0.8523*0.8523*0.8521
10/16/2018 14:40:00*0.8523*0.85229*0.85236*0.85224
10/16/2018 14:45:00*0.85229*0.85223*0.85229*0.85213
10/16/2018 14:50:00*0.85223*0.85224*0.85225*0.85217
10/16/2018 14:55:00*0.85224*0.85232*0.85232*0.85212
10/16/2018 15:00:00*0.85232*0.8524*0.85256*0.85227
10/16/2018 15:05:00*0.8524*0.85259*0.85265*0.85235
10/16/2018 15:10:00*0.85259*0.85269*0.85272*0.85249
10/16/2018 15:15:00*0.85269*0.85252*0.85279*0.85252
10/16/2018 15:20:00*0.85252*0.85257*0.85258*0.85246
10/16/2018 15:25:00*0.85257*0.85261*0.85269*0.85252
10/16/2018 15:30:00*0.85261*0.85262*0.85265*0.85244
10/16/2018 15:35:00*0.85262*0.85261*0.85272*0.8526
10/16/2018 15:40:00*0.85261*0.85256*0.85263*0.85248
10/16/2018 15:45:00*0.85256*0.85247*0.85265*0.85244
10/16/2018 15:50:00*0.85247*0.8527*0.8527*0.85241
10/16/2018 15:55:00*0.8527*0.85272*0.85277*0.8526
10/16/2018 16:00:00*0.85272*0.85262*0.85275*0.85257
10/16/2018 16:05:00*0.85262*0.8525*0.85266*0.85247
10/16/2018 16:10:00*0.8525*0.85239*0.85254*0.85234
10/16/2018 16:15:00*0.85239*0.85241*0.8525*0.85235
10/16/2018 16:20:00*0.85241*0.85207*0.85249*0.85188
10/16/2018 16:25:00*0.85207*0.85217*0.85228*0.85187
10/16/2018 16:30:00*0.85217*0.85192*0.85217*0.85187
10/16/2018 16:35:00*0.85192*0.85173*0.85196*0.85166
10/16/2018 16:40:00*0.85173*0.85162*0.8518*0.85134
10/16/2018 16:45:00*0.85162*0.85175*0.85183*0.85152
10/16/2018 16:50:00*0.85175*0.85186*0.8519*0.85171
10/16/2018 16:55:00*0.85186*0.85166*0.85188*0.85165
10/16/2018 17:00:00*0.85166*0.85111*0.8519*0.85111
