10/14/2018 17:05:00*0.84594*0.84615*0.84627*0.84592
10/14/2018 17:10:00*0.84615*0.84636*0.84645*0.84615
10/14/2018 17:15:00*0.84636*0.84615*0.84644*0.84594
10/14/2018 17:20:00*0.84615*0.84608*0.84644*0.846
10/14/2018 17:25:00*0.84608*0.84612*0.84641*0.846
10/14/2018 17:30:00*0.84612*0.84599*0.84623*0.84597
10/14/2018 17:35:00*0.84599*0.84604*0.84608*0.84592
10/14/2018 17:40:00*0.84604*0.84629*0.84639*0.84603
10/14/2018 17:45:00*0.84629*0.84625*0.84629*0.84625
10/14/2018 17:50:00*0.84625*0.84628*0.8463*0.84623
10/14/2018 17:55:00*0.84628*0.84588*0.84628*0.84582
10/14/2018 18:00:00*0.84588*0.8461*0.8461*0.84588
10/14/2018 18:05:00*0.8461*0.84635*0.84669*0.8461
10/14/2018 18:10:00*0.84635*0.84635*0.84646*0.84623
10/14/2018 18:15:00*0.84635*0.84642*0.84647*0.84626
10/14/2018 18:20:00*0.84642*0.84637*0.84642*0.84633
10/14/2018 18:25:00*0.84637*0.84632*0.84642*0.84632
10/14/2018 18:30:00*0.84632*0.84632*0.84637*0.84627
10/14/2018 18:35:00*0.84632*0.84622*0.84632*0.84617
10/14/2018 18:40:00*0.84622*0.84637*0.84642*0.84622
10/14/2018 18:45:00*0.84637*0.84637*0.84642*0.84632
10/14/2018 18:50:00*0.84637*0.84622*0.84637*0.84617
10/14/2018 18:55:00*0.84622*0.84617*0.84625*0.84612
10/14/2018 19:00:00*0.84617*0.84617*0.84624*0.84617
10/14/2018 19:05:00*0.84617*0.84607*0.84658*0.84542
10/14/2018 19:10:00*0.84607*0.84605*0.84625*0.84603
10/14/2018 19:15:00*0.84605*0.84617*0.84618*0.84603
10/14/2018 19:20:00*0.84617*0.8464*0.84642*0.84613
10/14/2018 19:25:00*0.8464*0.84661*0.84667*0.8464
10/14/2018 19:30:00*0.84661*0.84662*0.84664*0.84657
10/14/2018 19:35:00*0.84662*0.84661*0.8467*0.84658
10/14/2018 19:40:00*0.84661*0.84658*0.84664*0.84654
10/14/2018 19:45:00*0.84658*0.8466*0.84662*0.84652
10/14/2018 19:50:00*0.8466*0.8465*0.84664*0.84646
10/14/2018 19:55:00*0.8465*0.84631*0.84658*0.84628
10/14/2018 20:00:00*0.84631*0.84636*0.84641*0.84627
10/14/2018 20:05:00*0.84636*0.84654*0.84661*0.84609
10/14/2018 20:10:00*0.84654*0.84681*0.84682*0.8465
10/14/2018 20:15:00*0.84681*0.84688*0.84694*0.84675
10/14/2018 20:20:00*0.84688*0.84703*0.84706*0.84686
10/14/2018 20:25:00*0.84703*0.84729*0.84733*0.847
10/14/2018 20:30:00*0.84729*0.84735*0.84741*0.84728
10/14/2018 20:35:00*0.84735*0.84729*0.84739*0.84724
10/14/2018 20:40:00*0.84729*0.84753*0.84753*0.84727
10/14/2018 20:45:00*0.84753*0.84775*0.84778*0.84753
10/14/2018 20:50:00*0.84775*0.84711*0.84785*0.84698
10/14/2018 20:55:00*0.84711*0.84671*0.84723*0.84671
10/14/2018 21:00:00*0.84671*0.84735*0.84742*0.84671
10/14/2018 21:05:00*0.84735*0.8473*0.84748*0.84715
10/14/2018 21:10:00*0.8473*0.84697*0.84733*0.84697
10/14/2018 21:15:00*0.84697*0.84695*0.84713*0.8469
10/14/2018 21:20:00*0.84695*0.84676*0.84715*0.84672
10/14/2018 21:25:00*0.84676*0.84719*0.84726*0.84672
10/14/2018 21:30:00*0.84719*0.84715*0.84725*0.84703
10/14/2018 21:35:00*0.84715*0.84701*0.84725*0.84688
10/14/2018 21:40:00*0.84701*0.84687*0.84711*0.84682
10/14/2018 21:45:00*0.84687*0.84693*0.84695*0.84665
10/14/2018 21:50:00*0.84693*0.84688*0.84701*0.84677
10/14/2018 21:55:00*0.84688*0.84683*0.84692*0.8467
10/14/2018 22:00:00*0.84683*0.84706*0.84706*0.84677
10/14/2018 22:05:00*0.84706*0.84691*0.84706*0.8469
10/14/2018 22:10:00*0.84691*0.84676*0.84699*0.84673
10/14/2018 22:15:00*0.84676*0.84644*0.84678*0.84638
10/14/2018 22:20:00*0.84644*0.84653*0.84661*0.84637
10/14/2018 22:25:00*0.84653*0.84673*0.84677*0.84653
10/14/2018 22:30:00*0.84673*0.84662*0.8468*0.84662
10/14/2018 22:35:00*0.84662*0.84652*0.84678*0.84643
10/14/2018 22:40:00*0.84652*0.8465*0.84661*0.8464
10/14/2018 22:45:00*0.8465*0.8466*0.8466*0.84642
10/14/2018 22:50:00*0.8466*0.84671*0.84672*0.84658
10/14/2018 22:55:00*0.84671*0.84669*0.84673*0.84658
10/14/2018 23:00:00*0.84669*0.84687*0.84689*0.84655
10/14/2018 23:05:00*0.84687*0.84669*0.84687*0.84664
10/14/2018 23:10:00*0.84669*0.84642*0.8467*0.84637
10/14/2018 23:15:00*0.84642*0.84627*0.84646*0.84617
10/14/2018 23:20:00*0.84627*0.84632*0.84636*0.84619
10/14/2018 23:25:00*0.84632*0.84642*0.84642*0.84627
10/14/2018 23:30:00*0.84642*0.84647*0.84656*0.84637
10/14/2018 23:35:00*0.84647*0.84612*0.84647*0.84593
10/14/2018 23:40:00*0.84612*0.84631*0.84631*0.84607
10/14/2018 23:45:00*0.84631*0.84639*0.8464*0.84617
10/14/2018 23:50:00*0.84639*0.84666*0.84666*0.84637
10/14/2018 23:55:00*0.84666*0.84655*0.84671*0.84653
10/15/2018 00:00:00*0.84655*0.84672*0.84675*0.84655
10/15/2018 00:05:00*0.84672*0.8466*0.84674*0.84657
10/15/2018 00:10:00*0.8466*0.84666*0.84666*0.84655
10/15/2018 00:15:00*0.84666*0.84677*0.84677*0.84662
10/15/2018 00:20:00*0.84677*0.84677*0.84688*0.84674
10/15/2018 00:25:00*0.84677*0.84668*0.84677*0.84659
10/15/2018 00:30:00*0.84668*0.84666*0.84676*0.84666
10/15/2018 00:35:00*0.84666*0.84675*0.84681*0.84662
10/15/2018 00:40:00*0.84675*0.84698*0.84699*0.84672
10/15/2018 00:45:00*0.84698*0.84694*0.84699*0.84681
10/15/2018 00:50:00*0.84694*0.84686*0.84696*0.84683
10/15/2018 00:55:00*0.84686*0.84693*0.84702*0.84682
10/15/2018 01:00:00*0.84693*0.8469*0.84698*0.84686
10/15/2018 01:05:00*0.8469*0.84666*0.84697*0.84648
10/15/2018 01:10:00*0.84666*0.84672*0.84683*0.84662
10/15/2018 01:15:00*0.84672*0.84679*0.84685*0.8466
10/15/2018 01:20:00*0.84679*0.8469*0.84699*0.84677
10/15/2018 01:25:00*0.8469*0.84692*0.84696*0.84678
10/15/2018 01:30:00*0.84692*0.8469*0.84697*0.84687
10/15/2018 01:35:00*0.8469*0.84694*0.84699*0.84687
10/15/2018 01:40:00*0.84694*0.84703*0.84706*0.84691
10/15/2018 01:45:00*0.84703*0.84707*0.84715*0.84697
10/15/2018 01:50:00*0.84707*0.84694*0.84707*0.84691
10/15/2018 01:55:00*0.84694*0.84683*0.84697*0.84664
10/15/2018 02:00:00*0.84683*0.84689*0.84698*0.8468
10/15/2018 02:05:00*0.84689*0.84712*0.84722*0.84682
10/15/2018 02:10:00*0.84712*0.84722*0.84736*0.84712
10/15/2018 02:15:00*0.84722*0.84747*0.84755*0.84713
10/15/2018 02:20:00*0.84747*0.8475*0.84758*0.84731
10/15/2018 02:25:00*0.8475*0.84748*0.84762*0.84742
10/15/2018 02:30:00*0.84748*0.84734*0.84759*0.84727
10/15/2018 02:35:00*0.84734*0.84735*0.84743*0.84724
10/15/2018 02:40:00*0.84735*0.84733*0.84744*0.84727
10/15/2018 02:45:00*0.84733*0.84727*0.84733*0.84721
10/15/2018 02:50:00*0.84727*0.84786*0.84791*0.84724
10/15/2018 02:55:00*0.84786*0.84787*0.8479*0.84772
10/15/2018 03:00:00*0.84787*0.8479*0.84801*0.84782
10/15/2018 03:05:00*0.8479*0.84802*0.84808*0.84782
10/15/2018 03:10:00*0.84802*0.84823*0.84826*0.84799
10/15/2018 03:15:00*0.84823*0.84824*0.84839*0.8482
10/15/2018 03:20:00*0.84824*0.84883*0.84884*0.84814
10/15/2018 03:25:00*0.84883*0.84911*0.84917*0.84878
10/15/2018 03:30:00*0.84911*0.84915*0.84916*0.84897
10/15/2018 03:35:00*0.84915*0.84917*0.84935*0.84908
10/15/2018 03:40:00*0.84917*0.8494*0.84951*0.84912
10/15/2018 03:45:00*0.8494*0.84947*0.84953*0.84926
10/15/2018 03:50:00*0.84947*0.84936*0.84953*0.84922
10/15/2018 03:55:00*0.84936*0.84946*0.84947*0.84931
10/15/2018 04:00:00*0.84946*0.84925*0.84947*0.84921
10/15/2018 04:05:00*0.84925*0.84922*0.84933*0.84914
10/15/2018 04:10:00*0.84922*0.84917*0.84933*0.84913
10/15/2018 04:15:00*0.84917*0.84968*0.84969*0.84911
10/15/2018 04:20:00*0.84968*0.84964*0.84981*0.84959
10/15/2018 04:25:00*0.84964*0.84975*0.84977*0.8496
10/15/2018 04:30:00*0.84975*0.8499*0.84995*0.84972
10/15/2018 04:35:00*0.8499*0.84982*0.84995*0.84968
10/15/2018 04:40:00*0.84982*0.84988*0.84994*0.84977
10/15/2018 04:45:00*0.84988*0.8498*0.84992*0.84941
10/15/2018 04:50:00*0.8498*0.84993*0.84993*0.84972
10/15/2018 04:55:00*0.84993*0.85019*0.85031*0.84989
10/15/2018 05:00:00*0.85019*0.85039*0.85045*0.85
10/15/2018 05:05:00*0.85039*0.85057*0.85066*0.85033
10/15/2018 05:10:00*0.85057*0.85067*0.85075*0.85054
10/15/2018 05:15:00*0.85067*0.85061*0.85076*0.85053
10/15/2018 05:20:00*0.85061*0.85061*0.85065*0.85047
10/15/2018 05:25:00*0.85061*0.85037*0.85061*0.85035
10/15/2018 05:30:00*0.85037*0.85049*0.85056*0.85036
10/15/2018 05:35:00*0.85049*0.85049*0.8506*0.85039
10/15/2018 05:40:00*0.85049*0.85031*0.85058*0.85027
10/15/2018 05:45:00*0.85031*0.8502*0.85031*0.85017
10/15/2018 05:50:00*0.8502*0.85027*0.8504*0.85012
10/15/2018 05:55:00*0.85027*0.85041*0.85051*0.85023
10/15/2018 06:00:00*0.85041*0.85009*0.85042*0.85004
10/15/2018 06:05:00*0.85009*0.85027*0.8503*0.85009
10/15/2018 06:10:00*0.85027*0.85024*0.85034*0.85017
10/15/2018 06:15:00*0.85024*0.85024*0.85032*0.85019
10/15/2018 06:20:00*0.85024*0.85023*0.85027*0.85006
10/15/2018 06:25:00*0.85023*0.8505*0.85054*0.85022
10/15/2018 06:30:00*0.8505*0.85063*0.85069*0.85045
10/15/2018 06:35:00*0.85063*0.85086*0.85086*0.85059
10/15/2018 06:40:00*0.85086*0.85079*0.85096*0.85076
10/15/2018 06:45:00*0.85079*0.85071*0.8508*0.85061
10/15/2018 06:50:00*0.85071*0.85093*0.85095*0.85064
10/15/2018 06:55:00*0.85093*0.85067*0.85093*0.85065
10/15/2018 07:00:00*0.85067*0.85076*0.85076*0.85055
10/15/2018 07:05:00*0.85076*0.85057*0.85079*0.85056
10/15/2018 07:10:00*0.85057*0.85026*0.85057*0.85022
10/15/2018 07:15:00*0.85026*0.85042*0.85047*0.8502
10/15/2018 07:20:00*0.85042*0.85032*0.85048*0.85021
10/15/2018 07:25:00*0.85032*0.85057*0.85059*0.85025
10/15/2018 07:30:00*0.85057*0.85048*0.85062*0.85041
10/15/2018 07:35:00*0.85048*0.85069*0.85069*0.85043
10/15/2018 07:40:00*0.85069*0.85054*0.85073*0.85038
10/15/2018 07:45:00*0.85054*0.85038*0.85067*0.85034
10/15/2018 07:50:00*0.85038*0.8505*0.85055*0.85027
10/15/2018 07:55:00*0.8505*0.85037*0.8505*0.85026
10/15/2018 08:00:00*0.85037*0.85052*0.85053*0.85016
10/15/2018 08:05:00*0.85052*0.85088*0.85093*0.85042
10/15/2018 08:10:00*0.85088*0.85096*0.85102*0.85083
10/15/2018 08:15:00*0.85096*0.85084*0.85097*0.85079
10/15/2018 08:20:00*0.85084*0.85087*0.85105*0.85082
10/15/2018 08:25:00*0.85087*0.85071*0.85088*0.85069
10/15/2018 08:30:00*0.85071*0.85071*0.8509*0.85065
10/15/2018 08:35:00*0.85071*0.85101*0.85128*0.85071
10/15/2018 08:40:00*0.85101*0.85067*0.85104*0.85052
10/15/2018 08:45:00*0.85067*0.85099*0.85099*0.85059
10/15/2018 08:50:00*0.85099*0.85084*0.85108*0.85082
10/15/2018 08:55:00*0.85084*0.85113*0.85114*0.85082
10/15/2018 09:00:00*0.85113*0.85112*0.85143*0.8509
10/15/2018 09:05:00*0.85112*0.85107*0.85171*0.85104
10/15/2018 09:10:00*0.85107*0.85077*0.85117*0.85072
10/15/2018 09:15:00*0.85077*0.8506*0.85078*0.85044
10/15/2018 09:20:00*0.8506*0.85125*0.85126*0.85054
10/15/2018 09:25:00*0.85125*0.85107*0.85131*0.85097
10/15/2018 09:30:00*0.85107*0.85098*0.85108*0.85062
10/15/2018 09:35:00*0.85098*0.85134*0.85135*0.85093
10/15/2018 09:40:00*0.85134*0.85203*0.85203*0.8513
10/15/2018 09:45:00*0.85203*0.8525*0.8525*0.85182
10/15/2018 09:50:00*0.8525*0.8525*0.85264*0.85224
10/15/2018 09:55:00*0.8525*0.85271*0.85273*0.85247
10/15/2018 10:00:00*0.85271*0.85322*0.85343*0.85257
10/15/2018 10:05:00*0.85322*0.85335*0.85342*0.85302
10/15/2018 10:10:00*0.85335*0.853*0.85341*0.85298
10/15/2018 10:15:00*0.853*0.85293*0.85304*0.85277
10/15/2018 10:20:00*0.85293*0.85247*0.85305*0.85244
10/15/2018 10:25:00*0.85247*0.85214*0.85256*0.85212
10/15/2018 10:30:00*0.85214*0.85177*0.85222*0.85172
10/15/2018 10:35:00*0.85177*0.8511*0.85186*0.85104
10/15/2018 10:40:00*0.8511*0.85069*0.8511*0.85054
10/15/2018 10:45:00*0.85069*0.85026*0.8508*0.85008
10/15/2018 10:50:00*0.85026*0.85016*0.85027*0.84995
10/15/2018 10:55:00*0.85016*0.85025*0.8505*0.85005
10/15/2018 11:00:00*0.85025*0.85*0.85036*0.84992
10/15/2018 11:05:00*0.85*0.85042*0.85068*0.84995
10/15/2018 11:10:00*0.85042*0.84939*0.85048*0.84939
10/15/2018 11:15:00*0.84939*0.84908*0.8495*0.84901
10/15/2018 11:20:00*0.84908*0.84886*0.84925*0.84885
10/15/2018 11:25:00*0.84886*0.84893*0.8491*0.84881
10/15/2018 11:30:00*0.84893*0.84885*0.84901*0.84868
10/15/2018 11:35:00*0.84885*0.84848*0.84899*0.84841
10/15/2018 11:40:00*0.84848*0.84841*0.84856*0.84822
10/15/2018 11:45:00*0.84841*0.84897*0.84911*0.84831
10/15/2018 11:50:00*0.84897*0.84903*0.84916*0.84891
10/15/2018 11:55:00*0.84903*0.84939*0.84945*0.84903
10/15/2018 12:00:00*0.84939*0.84929*0.84967*0.84925
10/15/2018 12:05:00*0.84929*0.84926*0.84946*0.8492
10/15/2018 12:10:00*0.84926*0.84933*0.84941*0.8492
10/15/2018 12:15:00*0.84933*0.849*0.84934*0.849
10/15/2018 12:20:00*0.849*0.84939*0.84939*0.849
10/15/2018 12:25:00*0.84939*0.84897*0.84939*0.84894
10/15/2018 12:30:00*0.84897*0.84873*0.84897*0.84868
10/15/2018 12:35:00*0.84873*0.8488*0.84886*0.84862
10/15/2018 12:40:00*0.8488*0.84897*0.84898*0.84871
10/15/2018 12:45:00*0.84897*0.84897*0.84909*0.84885
10/15/2018 12:50:00*0.84897*0.84877*0.84897*0.84874
10/15/2018 12:55:00*0.84877*0.84901*0.84901*0.84874
10/15/2018 13:00:00*0.84901*0.84931*0.84936*0.84901
10/15/2018 13:05:00*0.84931*0.84925*0.84937*0.84904
10/15/2018 13:10:00*0.84925*0.84921*0.8493*0.84917
10/15/2018 13:15:00*0.84921*0.84932*0.84941*0.84907
10/15/2018 13:20:00*0.84932*0.84952*0.84961*0.84925
10/15/2018 13:25:00*0.84952*0.84979*0.84987*0.84952
10/15/2018 13:30:00*0.84979*0.84984*0.84993*0.84973
10/15/2018 13:35:00*0.84984*0.84971*0.84985*0.84956
10/15/2018 13:40:00*0.84971*0.84996*0.85*0.84971
10/15/2018 13:45:00*0.84996*0.84985*0.84996*0.84969
10/15/2018 13:50:00*0.84985*0.84985*0.85*0.84975
10/15/2018 13:55:00*0.84985*0.85033*0.85034*0.84978
10/15/2018 14:00:00*0.85033*0.85029*0.85047*0.85026
10/15/2018 14:05:00*0.85029*0.85008*0.85035*0.85007
10/15/2018 14:10:00*0.85008*0.84991*0.8501*0.84987
10/15/2018 14:15:00*0.84991*0.84996*0.85004*0.84972
10/15/2018 14:20:00*0.84996*0.84992*0.85002*0.84981
10/15/2018 14:25:00*0.84992*0.85002*0.85009*0.8499
10/15/2018 14:30:00*0.85002*0.85016*0.85019*0.85001
10/15/2018 14:35:00*0.85016*0.85032*0.85043*0.85013
10/15/2018 14:40:00*0.85032*0.85041*0.85045*0.85022
10/15/2018 14:45:00*0.85041*0.85035*0.85052*0.85026
10/15/2018 14:50:00*0.85035*0.85022*0.85044*0.85022
10/15/2018 14:55:00*0.85022*0.85032*0.85032*0.85018
10/15/2018 15:00:00*0.85032*0.85027*0.85049*0.85027
10/15/2018 15:05:00*0.85027*0.85022*0.85056*0.85022
10/15/2018 15:10:00*0.85022*0.84997*0.85031*0.84984
10/15/2018 15:15:00*0.84997*0.85036*0.8504*0.84996
10/15/2018 15:20:00*0.85036*0.85018*0.8504*0.85015
10/15/2018 15:25:00*0.85018*0.84999*0.85022*0.84992
10/15/2018 15:30:00*0.84999*0.84998*0.85015*0.84992
10/15/2018 15:35:00*0.84998*0.84997*0.85002*0.84983
10/15/2018 15:40:00*0.84997*0.84993*0.84999*0.84986
10/15/2018 15:45:00*0.84993*0.85022*0.85023*0.84982
10/15/2018 15:50:00*0.85022*0.85007*0.85024*0.85002
10/15/2018 15:55:00*0.85007*0.84999*0.85007*0.8499
10/15/2018 16:00:00*0.84999*0.85028*0.85031*0.84998
10/15/2018 16:05:00*0.85028*0.85051*0.85057*0.85025
10/15/2018 16:10:00*0.85051*0.85041*0.85056*0.85034
10/15/2018 16:15:00*0.85041*0.85073*0.85082*0.85018
10/15/2018 16:20:00*0.85073*0.85057*0.85074*0.85052
10/15/2018 16:25:00*0.85057*0.85048*0.85057*0.85039
10/15/2018 16:30:00*0.85048*0.85061*0.85063*0.85047
10/15/2018 16:35:00*0.85061*0.85059*0.85063*0.85046
10/15/2018 16:40:00*0.85059*0.85074*0.85076*0.85047
10/15/2018 16:45:00*0.85074*0.85091*0.85099*0.85064
10/15/2018 16:50:00*0.85091*0.85102*0.85107*0.85087
10/15/2018 16:55:00*0.85102*0.85121*0.85122*0.85097
10/15/2018 17:00:00*0.85121*0.85072*0.85137*0.85067
